-2015-01-22,1.1618 --------------<+
-2015-01-21,1.1593 --------------<+
-2015-01-20,1.1579 --------------<+
-2015-01-19,1.1605 --------------<+
-2015-01-16,1.1588 --------------<+
-2015-01-15,1.1708 --------------<+
-2015-01-14,1.1775 --------------<+
-2015-01-13,1.1782 --------------<+
-2015-01-12,1.1804 --------------<+
-2015-01-09,1.1813 --------------<+
-2015-01-08,1.1768 --------------<+
-2015-01-07,1.1831 --------------<+
-2015-01-06,1.1914 --------------<+
-2015-01-05,1.1915 --------------<+
-2015-01-02,1.2043 --------------<+>
-2014-12-31,1.2141 --------------<+>
-2014-12-30,1.2160 --------------<+>
-2014-12-29,1.2197 --------------<+>
-2014-12-24,1.2219 --------------<+>
-2014-12-23,1.2213 --------------<+>
-2014-12-22,1.2259 --------------<+>
-2014-12-19,1.2279 --------------<+>
-2014-12-18,1.2285 --------------<+>
-2014-12-17,1.2448 --------------<+>
-2014-12-16,1.2537 --------------<+>
-2014-12-15,1.2426 --------------<+>
-2014-12-12,1.2450 --------------<+>
-2014-12-11,1.2428 --------------<+>
-2014-12-10,1.2392 --------------<+>
-2014-12-09,1.2369 --------------<+>
-2014-12-08,1.2258 --------------<+>
-2014-12-05,1.2362 --------------<+>
-2014-12-04,1.2311 --------------<+>
-2014-12-03,1.2331 --------------<+>
-2014-12-02,1.2424 --------------<+>
-2014-12-01,1.2469 --------------<+>
-2014-11-28,1.2483 --------------<+>
-2014-11-27,1.2480 --------------<+>
-2014-11-26,1.2475 --------------<+>
-2014-11-25,1.2424 --------------<+>
-2014-11-24,1.2410 --------------<+>
-2014-11-21,1.2422 --------------<+>
-2014-11-20,1.2539 --------------<+>
-2014-11-19,1.2535 --------------<+>
-2014-11-18,1.2514 --------------<+>
-2014-11-17,1.2496 --------------<+>
-2014-11-14,1.2436 --------------<+>
-2014-11-13,1.2456 --------------<+>
-2014-11-12,1.2467 --------------<+>
-2014-11-11,1.2424 --------------<+>
-2014-11-10,1.2486 --------------<+>
-2014-11-07,1.2393 --------------<+>
-2014-11-06,1.2517 --------------<+>
-2014-11-05,1.2480 --------------<+>
-2014-11-04,1.2514 --------------<+>
-2014-11-03,1.2493 --------------<+>
-2014-10-31,1.2524 --------------<+>
-2014-10-30,1.2598 --------------<+>
-2014-10-29,1.2737 --------------<+>-
-2014-10-28,1.2748 --------------<+>-
-2014-10-27,1.2679 --------------<+>
-2014-10-24,1.2659 --------------<+>
-2014-10-23,1.2669 --------------<+>
-2014-10-22,1.2693 --------------<+>
-2014-10-21,1.2762 --------------<+>-
-2014-10-20,1.2773 --------------<+>-
-2014-10-17,1.2823 --------------<+>-
-2014-10-16,1.2749 --------------<+>-
-2014-10-15,1.2666 --------------<+>
-2014-10-14,1.2646 --------------<+>
-2014-10-13,1.2679 --------------<+>
-2014-10-10,1.2638 --------------<+>
-2014-10-09,1.2763 --------------<+>-
-2014-10-08,1.2645 --------------<+>
-2014-10-07,1.2607 --------------<+>
-2014-10-06,1.2565 --------------<+>
-2014-10-03,1.2616 --------------<+>
-2014-10-02,1.2631 --------------<+>
-2014-10-01,1.2603 --------------<+>
-2014-09-30,1.2583 --------------<+>
-2014-09-29,1.2701 --------------<+>
-2014-09-26,1.2732 --------------<+>-
-2014-09-25,1.2712 --------------<+>
-2014-09-24,1.2826 --------------<+>-
-2014-09-23,1.2892 --------------<+>-
-2014-09-22,1.2845 --------------<+>-
-2014-09-19,1.2852 --------------<+>-
-2014-09-18,1.2872 --------------<+>-
-2014-09-17,1.2956 --------------<+>-
-2014-09-16,1.2949 --------------<+>-
-2014-09-15,1.2911 --------------<+>-
-2014-09-12,1.2931 --------------<+>-
-2014-09-11,1.2928 --------------<+>-
-2014-09-10,1.2929 --------------<+>-
-2014-09-09,1.2902 --------------<+>-
-2014-09-08,1.2947 --------------<+>-
-2014-09-05,1.2948 --------------<+>-
-2014-09-04,1.3015 --------------<+>-
-2014-09-03,1.3151 --------------<+>-
-2014-09-02,1.3115 --------------<+>-
-2014-09-01,1.3133 --------------<+>-
-2014-08-29,1.3188 --------------<+>-
-2014-08-28,1.3178 --------------<+>-
-2014-08-27,1.3177 --------------<+>-
-2014-08-26,1.3192 --------------<+>-
-2014-08-25,1.3200 --------------<+>-
-2014-08-22,1.3267 --------------<+>-
-2014-08-21,1.3262 --------------<+>-
-2014-08-20,1.3284 --------------<+>-
-2014-08-19,1.3354 --------------<+>-
-2014-08-18,1.3383 --------------<+>-
-2014-08-15,1.3388 --------------<+>-
-2014-08-14,1.3373 --------------<+>-
-2014-08-13,1.3360 --------------<+>-
-2014-08-12,1.3346 --------------<+>-
-2014-08-11,1.3386 --------------<+>-
-2014-08-08,1.3388 --------------<+>-
-2014-08-07,1.3368 --------------<+>-
-2014-08-06,1.3345 --------------<+>-
-2014-08-05,1.3382 --------------<+>-
-2014-08-04,1.3422 --------------<+>-
-2014-08-01,1.3395 --------------<+>-
-2014-07-31,1.3379 --------------<+>-
-2014-07-30,1.3401 --------------<+>-
-2014-07-29,1.3429 --------------<+>-
-2014-07-28,1.3433 --------------<+>-
-2014-07-25,1.3440 --------------<+>-
-2014-07-24,1.3472 --------------<+>--
-2014-07-23,1.3465 --------------<+>--
-2014-07-22,1.3481 --------------<+>--
-2014-07-21,1.3518 --------------<+>--
-2014-07-18,1.3525 --------------<+>--
-2014-07-17,1.3525 --------------<+>--
-2014-07-16,1.3532 --------------<+>--
-2014-07-15,1.3613 --------------<+>--
-2014-07-14,1.3627 --------------<+>--
-2014-07-11,1.3595 --------------<+>--
-2014-07-10,1.3604 --------------<+>--
-2014-07-09,1.3603 --------------<+>--
-2014-07-08,1.3589 --------------<+>--
-2014-07-07,1.3592 --------------<+>--
-2014-07-04,1.3588 --------------<+>--
-2014-07-03,1.3646 --------------<+>--
-2014-07-02,1.3656 --------------<+>--
-2014-07-01,1.3688 --------------<+>--
-2014-06-30,1.3658 --------------<+>--
-2014-06-27,1.3620 --------------<+>--
-2014-06-26,1.3606 --------------<+>--
-2014-06-25,1.3615 --------------<+>--
-2014-06-24,1.3618 --------------<+>--
-2014-06-23,1.3596 --------------<+>--
-2014-06-20,1.3588 --------------<+>--
-2014-06-19,1.3620 --------------<+>--
-2014-06-18,1.3563 --------------<+>--
-2014-06-17,1.3568 --------------<+>--
-2014-06-16,1.3532 --------------<+>--
-2014-06-13,1.3534 --------------<+>--
-2014-06-12,1.3528 --------------<+>--
-2014-06-11,1.3547 --------------<+>--
-2014-06-10,1.3547 --------------<+>--
-2014-06-09,1.3608 --------------<+>--
-2014-06-06,1.3642 --------------<+>--
-2014-06-05,1.3567 --------------<+>--
-2014-06-04,1.3627 --------------<+>--
-2014-06-03,1.3645 --------------<+>--
-2014-06-02,1.3611 --------------<+>--
-2014-05-30,1.3607 --------------<+>--
-2014-05-29,1.3612 --------------<+>--
-2014-05-28,1.3608 --------------<+>--
-2014-05-27,1.3638 --------------<+>--
-2014-05-26,1.3635 --------------<+>--
-2014-05-23,1.3630 --------------<+>--
-2014-05-22,1.3668 --------------<+>--
-2014-05-21,1.3676 --------------<+>--
-2014-05-20,1.3702 --------------<+>--
-2014-05-19,1.3715 --------------<+>--
-2014-05-16,1.3696 --------------<+>--
-2014-05-15,1.3659 --------------<+>--
-2014-05-14,1.3719 --------------<+>--
-2014-05-13,1.3703 --------------<+>--
-2014-05-12,1.3765 --------------<+>--
-2014-05-09,1.3781 --------------<+>--
-2014-05-08,1.3953 --------------<+>--
-2014-05-07,1.3927 --------------<+>--
-2014-05-06,1.3945 --------------<+>--
-2014-05-05,1.3874 --------------<+>--
-2014-05-02,1.3862 --------------<+>--
-2014-04-30,1.3850 --------------<+>--
-2014-04-29,1.3826 --------------<+>--
-2014-04-28,1.3861 --------------<+>--
-2014-04-25,1.3831 --------------<+>--
-2014-04-24,1.3820 --------------<+>--
-2014-04-23,1.3834 --------------<+>--
-2014-04-22,1.3817 --------------<+>--
-2014-04-17,1.3855 --------------<+>--
-2014-04-16,1.3840 --------------<+>--
-2014-04-15,1.3803 --------------<+>--
-2014-04-14,1.3827 --------------<+>--
-2014-04-11,1.3872 --------------<+>--
-2014-04-10,1.3867 --------------<+>--
-2014-04-09,1.3794 --------------<+>--
-2014-04-08,1.3774 --------------<+>--
-2014-04-07,1.3723 --------------<+>--
-2014-04-04,1.3700 --------------<+>--
-2014-04-03,1.3771 --------------<+>--
-2014-04-02,1.3795 --------------<+>--
-2014-04-01,1.3790 --------------<+>--
-2014-03-31,1.3788 --------------<+>--
-2014-03-28,1.3759 --------------<+>--
-2014-03-27,1.3758 --------------<+>--
-2014-03-26,1.3791 --------------<+>--
-2014-03-25,1.3789 --------------<+>--
-2014-03-24,1.3774 --------------<+>--
-2014-03-21,1.3780 --------------<+>--
-2014-03-20,1.3762 --------------<+>--
-2014-03-19,1.3913 --------------<+>--
-2014-03-18,1.3902 --------------<+>--
-2014-03-17,1.3906 --------------<+>--
-2014-03-14,1.3884 --------------<+>--
-2014-03-13,1.3942 --------------<+>--
-2014-03-12,1.3887 --------------<+>--
-2014-03-11,1.3850 --------------<+>--
-2014-03-10,1.3881 --------------<+>--
-2014-03-07,1.3894 --------------<+>--
-2014-03-06,1.3745 --------------<+>--
-2014-03-05,1.3732 --------------<+>--
-2014-03-04,1.3768 --------------<+>--
-2014-03-03,1.3768 --------------<+>--
-2014-02-28,1.3813 --------------<+>--
-2014-02-27,1.3656 --------------<+>--
-2014-02-26,1.3726 --------------<+>--
-2014-02-25,1.3754 --------------<+>--
-2014-02-24,1.3735 --------------<+>--
-2014-02-21,1.3707 --------------<+>--
-2014-02-20,1.3706 --------------<+>--
-2014-02-19,1.3745 --------------<+>--
-2014-02-18,1.3731 --------------<+>--
-2014-02-17,1.3699 --------------<+>--
-2014-02-14,1.3707 --------------<+>--
-2014-02-13,1.3675 --------------<+>--
-2014-02-12,1.3573 --------------<+>--
-2014-02-11,1.3676 --------------<+>--
-2014-02-10,1.3638 --------------<+>--
-2014-02-07,1.3574 --------------<+>--
-2014-02-06,1.3495 --------------<+>--
-2014-02-05,1.3543 --------------<+>--
-2014-02-04,1.3519 --------------<+>--
-2014-02-03,1.3498 --------------<+>--
-2014-01-31,1.3516 --------------<+>--
-2014-01-30,1.3574 --------------<+>--
-2014-01-29,1.3608 --------------<+>--
-2014-01-28,1.3649 --------------<+>--
-2014-01-27,1.3658 --------------<+>--
-2014-01-24,1.3687 --------------<+>--
-2014-01-23,1.3639 --------------<+>--
-2014-01-22,1.3566 --------------<+>--
-2014-01-21,1.3526 --------------<+>--
-2014-01-20,1.3566 --------------<+>--
-2014-01-17,1.3584 --------------<+>--
-2014-01-16,1.3597 --------------<+>--
-2014-01-15,1.3606 --------------<+>--
-2014-01-14,1.3667 --------------<+>--
-2014-01-13,1.3654 --------------<+>--
-2014-01-10,1.3587 --------------<+>--
-2014-01-09,1.3612 --------------<+>--
-2014-01-08,1.3594 --------------<+>--
-2014-01-07,1.3641 --------------<+>--
-2014-01-06,1.3602 --------------<+>--
-2014-01-03,1.3634 --------------<+>--
-2014-01-02,1.3658 --------------<+>--
-2013-12-31,1.3791 --------------<+>--
-2013-12-30,1.3783 --------------<+>--
-2013-12-27,1.3814 --------------<+>--
-2013-12-24,1.3684 --------------<+>--
-2013-12-23,1.3702 --------------<+>--
-2013-12-20,1.3655 --------------<+>--
-2013-12-19,1.3667 --------------<+>--
-2013-12-18,1.3749 --------------<+>--
-2013-12-17,1.3749 --------------<+>--
-2013-12-16,1.3776 --------------<+>--
-2013-12-13,1.3727 --------------<+>--
-2013-12-12,1.3775 --------------<+>--
-2013-12-11,1.3767 --------------<+>--
-2013-12-10,1.3750 --------------<+>--
-2013-12-09,1.3722 --------------<+>--
-2013-12-06,1.3661 --------------<+>--
-2013-12-05,1.3594 --------------<+>--
-2013-12-04,1.3592 --------------<+>--
-2013-12-03,1.3578 --------------<+>--
-2013-12-02,1.3536 --------------<+>--
-2013-11-29,1.3611 --------------<+>--
-2013-11-28,1.3592 --------------<+>--
-2013-11-27,1.3596 --------------<+>--
-2013-11-26,1.3547 --------------<+>--
-2013-11-25,1.3514 --------------<+>--
-2013-11-22,1.3518 --------------<+>--
-2013-11-21,1.3472 --------------<+>--
-2013-11-20,1.3527 --------------<+>--
-2013-11-19,1.3502 --------------<+>--
-2013-11-18,1.3517 --------------<+>--
-2013-11-15,1.3460 --------------<+>--
-2013-11-14,1.3436 --------------<+>-
-2013-11-13,1.3415 --------------<+>-
-2013-11-12,1.3432 --------------<+>-
-2013-11-11,1.3394 --------------<+>-
-2013-11-08,1.3431 --------------<+>-
-2013-11-07,1.3365 --------------<+>-
-2013-11-06,1.3517 --------------<+>--
-2013-11-05,1.3494 --------------<+>--
-2013-11-04,1.3506 --------------<+>--
-2013-11-01,1.3505 --------------<+>--
-2013-10-31,1.3641 --------------<+>--
-2013-10-30,1.3755 --------------<+>--
-2013-10-29,1.3768 --------------<+>--
-2013-10-28,1.3784 --------------<+>--
-2013-10-25,1.3777 --------------<+>--
-2013-10-24,1.3805 --------------<+>--
-2013-10-23,1.3752 --------------<+>--
-2013-10-22,1.3674 --------------<+>--
-2013-10-21,1.3667 --------------<+>--
-2013-10-18,1.3684 --------------<+>--
-2013-10-17,1.3662 --------------<+>--
-2013-10-16,1.3561 --------------<+>--
-2013-10-15,1.3493 --------------<+>--
-2013-10-14,1.3564 --------------<+>--
-2013-10-11,1.3566 --------------<+>--
-2013-10-10,1.3532 --------------<+>--
-2013-10-09,1.3515 --------------<+>--
-2013-10-08,1.3576 --------------<+>--
-2013-10-07,1.3572 --------------<+>--
-2013-10-04,1.3593 --------------<+>--
-2013-10-03,1.3594 --------------<+>--
-2013-10-02,1.3515 --------------<+>--
-2013-10-01,1.3554 --------------<+>--
-2013-09-30,1.3505 --------------<+>--
-2013-09-27,1.3537 --------------<+>--
-2013-09-26,1.3499 --------------<+>--
-2013-09-25,1.3504 --------------<+>--
-2013-09-24,1.3473 --------------<+>--
-2013-09-23,1.3508 --------------<+>--
-2013-09-20,1.3514 --------------<+>--
-2013-09-19,1.3545 --------------<+>--
-2013-09-18,1.3352 --------------<+>-
-2013-09-17,1.3356 --------------<+>-
-2013-09-16,1.3357 --------------<+>-
-2013-09-13,1.3295 --------------<+>-
-2013-09-12,1.3290 --------------<+>-
-2013-09-11,1.3268 --------------<+>-
-2013-09-10,1.3240 --------------<+>-
-2013-09-09,1.3194 --------------<+>-
-2013-09-06,1.3117 --------------<+>-
-2013-09-05,1.3202 --------------<+>-
-2013-09-04,1.3171 --------------<+>-
-2013-09-03,1.3172 --------------<+>-
-2013-09-02,1.3207 --------------<+>-
-2013-08-30,1.3235 --------------<+>-
-2013-08-29,1.3266 --------------<+>-
-2013-08-28,1.3347 --------------<+>-
-2013-08-27,1.3338 --------------<+>-
-2013-08-26,1.3361 --------------<+>-
-2013-08-23,1.3355 --------------<+>-
-2013-08-22,1.3323 --------------<+>-
-2013-08-21,1.3384 --------------<+>-
-2013-08-20,1.3392 --------------<+>-
-2013-08-19,1.3344 --------------<+>-
-2013-08-16,1.3340 --------------<+>-
-2013-08-15,1.3297 --------------<+>-
-2013-08-14,1.3243 --------------<+>-
-2013-08-13,1.3290 --------------<+>-
-2013-08-12,1.3280 --------------<+>-
-2013-08-09,1.3373 --------------<+>-
-2013-08-08,1.3360 --------------<+>-
-2013-08-07,1.3305 --------------<+>-
-2013-08-06,1.3280 --------------<+>-
-2013-08-05,1.3257 --------------<+>-
-2013-08-02,1.3203 --------------<+>-
-2013-08-01,1.3236 --------------<+>-
-2013-07-31,1.3275 --------------<+>-
-2013-07-30,1.3284 --------------<+>-
-2013-07-29,1.3270 --------------<+>-
-2013-07-26,1.3260 --------------<+>-
-2013-07-25,1.3202 --------------<+>-
-2013-07-24,1.3246 --------------<+>-
-2013-07-23,1.3180 --------------<+>-
-2013-07-22,1.3166 --------------<+>-
-2013-07-19,1.3123 --------------<+>-
-2013-07-18,1.3093 --------------<+>-
-2013-07-17,1.3136 --------------<+>-
-2013-07-16,1.3118 --------------<+>-
-2013-07-15,1.3012 --------------<+>-
-2013-07-12,1.3034 --------------<+>-
-2013-07-11,1.3044 --------------<+>-
-2013-07-10,1.2813 --------------<+>-
-2013-07-09,1.2857 --------------<+>-
-2013-07-08,1.2850 --------------<+>-
-2013-07-05,1.2883 --------------<+>-
-2013-07-04,1.2984 --------------<+>-
-2013-07-03,1.2959 --------------<+>-
-2013-07-02,1.3017 --------------<+>-
-2013-07-01,1.3037 --------------<+>-
-2013-06-28,1.3080 --------------<+>-
-2013-06-27,1.3032 --------------<+>-
-2013-06-26,1.3024 --------------<+>-
-2013-06-25,1.3134 --------------<+>-
-2013-06-24,1.3086 --------------<+>-
-2013-06-21,1.3180 --------------<+>-
-2013-06-20,1.3200 --------------<+>-
-2013-06-19,1.3406 --------------<+>-
-2013-06-18,1.3374 --------------<+>-
-2013-06-17,1.3337 --------------<+>-
-2013-06-14,1.3303 --------------<+>-
-2013-06-13,1.3315 --------------<+>-
-2013-06-12,1.3277 --------------<+>-
-2013-06-11,1.3273 --------------<+>-
-2013-06-10,1.3209 --------------<+>-
-2013-06-07,1.3260 --------------<+>-
-2013-06-06,1.3118 --------------<+>-
-2013-06-05,1.3067 --------------<+>-
-2013-06-04,1.3092 --------------<+>-
-2013-06-03,1.3008 --------------<+>-
-2013-05-31,1.3006 --------------<+>-
-2013-05-30,1.2944 --------------<+>-
-2013-05-29,1.2952 --------------<+>-
-2013-05-28,1.2938 --------------<+>-
-2013-05-27,1.2939 --------------<+>-
-2013-05-24,1.2939 --------------<+>-
-2013-05-23,1.2888 --------------<+>-
-2013-05-22,1.2923 --------------<+>-
-2013-05-21,1.2866 --------------<+>-
-2013-05-20,1.2853 --------------<+>-
-2013-05-17,1.2869 --------------<+>-
-2013-05-16,1.2890 --------------<+>-
-2013-05-15,1.2864 --------------<+>-
-2013-05-14,1.2977 --------------<+>-
-2013-05-13,1.2973 --------------<+>-
-2013-05-10,1.2988 --------------<+>-
-2013-05-09,1.3142 --------------<+>-
-2013-05-08,1.3135 --------------<+>-
-2013-05-07,1.3107 --------------<+>-
-2013-05-06,1.3107 --------------<+>-
-2013-05-03,1.3114 --------------<+>-
-2013-05-02,1.3191 --------------<+>-
-2013-04-30,1.3072 --------------<+>-
-2013-04-29,1.3113 --------------<+>-
-2013-04-26,1.2999 --------------<+>-
-2013-04-25,1.3080 --------------<+>-
-2013-04-24,1.3006 --------------<+>-
-2013-04-23,1.2990 --------------<+>-
-2013-04-22,1.3037 --------------<+>-
-2013-04-19,1.3115 --------------<+>-
-2013-04-18,1.3045 --------------<+>-
-2013-04-17,1.3129 --------------<+>-
-2013-04-16,1.3129 --------------<+>-
-2013-04-15,1.3081 --------------<+>-
-2013-04-12,1.3052 --------------<+>-
-2013-04-11,1.3119 --------------<+>-
-2013-04-10,1.3086 --------------<+>-
-2013-04-09,1.3040 --------------<+>-
-2013-04-08,1.3023 --------------<+>-
-2013-04-05,1.2944 --------------<+>-
-2013-04-04,1.2818 --------------<+>-
-2013-04-03,1.2828 --------------<+>-
-2013-04-02,1.2840 --------------<+>-
-2013-03-28,1.2805 --------------<+>-
-2013-03-27,1.2768 --------------<+>-
-2013-03-26,1.2861 --------------<+>-
-2013-03-25,1.2935 --------------<+>-
-2013-03-22,1.2948 --------------<+>-
-2013-03-21,1.2910 --------------<+>-
-2013-03-20,1.2945 --------------<+>-
-2013-03-19,1.2944 --------------<+>-
-2013-03-18,1.2929 --------------<+>-
-2013-03-15,1.3086 --------------<+>-
-2013-03-14,1.2937 --------------<+>-
-2013-03-13,1.2981 --------------<+>-
-2013-03-12,1.3053 --------------<+>-
-2013-03-11,1.2994 --------------<+>-
-2013-03-08,1.3090 --------------<+>-
-2013-03-07,1.3010 --------------<+>-
-2013-03-06,1.3035 --------------<+>-
-2013-03-05,1.3034 --------------<+>-
-2013-03-04,1.3007 --------------<+>-
-2013-03-01,1.3000 --------------<+>-
-2013-02-28,1.3129 --------------<+>-
-2013-02-27,1.3097 --------------<+>-
-2013-02-26,1.3077 --------------<+>-
-2013-02-25,1.3304 --------------<+>-
-2013-02-22,1.3186 --------------<+>-
-2013-02-21,1.3186 --------------<+>-
-2013-02-20,1.3370 --------------<+>-
-2013-02-19,1.3349 --------------<+>-
-2013-02-18,1.3352 --------------<+>-
-2013-02-15,1.3325 --------------<+>-
-2013-02-14,1.3327 --------------<+>-
-2013-02-13,1.3480 --------------<+>--
-2013-02-12,1.3438 --------------<+>-
-2013-02-11,1.3391 --------------<+>-
-2013-02-08,1.3374 --------------<+>-
-2013-02-07,1.3546 --------------<+>--
-2013-02-06,1.3517 --------------<+>--
-2013-02-05,1.3537 --------------<+>--
-2013-02-04,1.3552 --------------<+>--
-2013-02-01,1.3644 --------------<+>--
-2013-01-31,1.3550 --------------<+>--
-2013-01-30,1.3541 --------------<+>--
-2013-01-29,1.3433 --------------<+>-
-2013-01-28,1.3444 --------------<+>-
-2013-01-25,1.3469 --------------<+>--
-2013-01-24,1.3349 --------------<+>-
-2013-01-23,1.3330 --------------<+>-
-2013-01-22,1.3317 --------------<+>-
-2013-01-21,1.3323 --------------<+>-
-2013-01-18,1.3324 --------------<+>-
-2013-01-17,1.3368 --------------<+>-
-2013-01-16,1.3277 --------------<+>-
-2013-01-15,1.3327 --------------<+>-
-2013-01-14,1.3341 --------------<+>-
-2013-01-11,1.3274 --------------<+>-
-2013-01-10,1.3113 --------------<+>-
-2013-01-09,1.3056 --------------<+>-
-2013-01-08,1.3086 --------------<+>-
-2013-01-07,1.3039 --------------<+>-
-2013-01-04,1.3012 --------------<+>-
-2013-01-03,1.3102 --------------<+>-
-2013-01-02,1.3262 --------------<+>-
-2012-12-31,1.3194 --------------<+>-
-2012-12-28,1.3183 --------------<+>-
-2012-12-27,1.3266 --------------<+>-
-2012-12-24,1.3218 --------------<+>-
-2012-12-21,1.3209 --------------<+>-
-2012-12-20,1.3246 --------------<+>-
-2012-12-19,1.3302 --------------<+>-
-2012-12-18,1.3178 --------------<+>-
-2012-12-17,1.3160 --------------<+>-
-2012-12-14,1.3081 --------------<+>-
-2012-12-13,1.3077 --------------<+>-
-2012-12-12,1.3040 --------------<+>-
-2012-12-11,1.2993 --------------<+>-
-2012-12-10,1.2930 --------------<+>-
-2012-12-07,1.2905 --------------<+>-
-2012-12-06,1.3072 --------------<+>-
-2012-12-05,1.3065 --------------<+>-
-2012-12-04,1.3092 --------------<+>-
-2012-12-03,1.3057 --------------<+>-
-2012-11-30,1.2986 --------------<+>-
-2012-11-29,1.2994 --------------<+>-
-2012-11-28,1.2891 --------------<+>-
-2012-11-27,1.2961 --------------<+>-
-2012-11-26,1.2964 --------------<+>-
-2012-11-23,1.2909 --------------<+>-
-2012-11-22,1.2893 --------------<+>-
-2012-11-21,1.2805 --------------<+>-
-2012-11-20,1.2809 --------------<+>-
-2012-11-19,1.2762 --------------<+>-
-2012-11-16,1.2745 --------------<+>-
-2012-11-15,1.2756 --------------<+>-
-2012-11-14,1.2726 --------------<+>-
-2012-11-13,1.2696 --------------<+>
-2012-11-12,1.2735 --------------<+>-
-2012-11-09,1.2694 --------------<+>
-2012-11-08,1.2736 --------------<+>-
-2012-11-07,1.2746 --------------<+>-
-2012-11-06,1.2800 --------------<+>-
-2012-11-05,1.2777 --------------<+>-
-2012-11-02,1.2850 --------------<+>-
-2012-11-01,1.2975 --------------<+>-
-2012-10-31,1.2993 --------------<+>-
-2012-10-30,1.2962 --------------<+>-
-2012-10-29,1.2898 --------------<+>-
-2012-10-26,1.2908 --------------<+>-
-2012-10-25,1.2993 --------------<+>-
-2012-10-24,1.2942 --------------<+>-
-2012-10-23,1.3005 --------------<+>-
-2012-10-22,1.3063 --------------<+>-
-2012-10-19,1.3035 --------------<+>-
-2012-10-18,1.3118 --------------<+>-
-2012-10-17,1.3120 --------------<+>-
-2012-10-16,1.3046 --------------<+>-
-2012-10-15,1.2971 --------------<+>-
-2012-10-12,1.2970 --------------<+>-
-2012-10-11,1.2918 --------------<+>-
-2012-10-10,1.2889 --------------<+>-
-2012-10-09,1.2953 --------------<+>-
-2012-10-08,1.2958 --------------<+>-
-2012-10-05,1.3002 --------------<+>-
-2012-10-04,1.2951 --------------<+>-
-2012-10-03,1.2904 --------------<+>-
-2012-10-02,1.2930 --------------<+>-
-2012-10-01,1.2877 --------------<+>-
-2012-09-28,1.2930 --------------<+>-
-2012-09-27,1.2874 --------------<+>-
-2012-09-26,1.2845 --------------<+>-
-2012-09-25,1.2932 --------------<+>-
-2012-09-24,1.2916 --------------<+>-
-2012-09-21,1.2988 --------------<+>-
-2012-09-20,1.2954 --------------<+>-
-2012-09-19,1.3002 --------------<+>-
-2012-09-18,1.3054 --------------<+>-
-2012-09-17,1.3086 --------------<+>-
-2012-09-14,1.3095 --------------<+>-
-2012-09-13,1.2910 --------------<+>-
-2012-09-12,1.2896 --------------<+>-
-2012-09-11,1.2787 --------------<+>-
-2012-09-10,1.2776 --------------<+>-
-2012-09-07,1.2706 --------------<+>
-2012-09-06,1.2638 --------------<+>
-2012-09-05,1.2578 --------------<+>
-2012-09-04,1.2579 --------------<+>
-2012-09-03,1.2568 --------------<+>
-2012-08-31,1.2611 --------------<+>
-2012-08-30,1.2544 --------------<+>
-2012-08-29,1.2545 --------------<+>
-2012-08-28,1.2548 --------------<+>
-2012-08-27,1.2530 --------------<+>
-2012-08-24,1.2507 --------------<+>
-2012-08-23,1.2552 --------------<+>
-2012-08-22,1.2448 --------------<+>
-2012-08-21,1.2428 --------------<+>
-2012-08-20,1.2300 --------------<+>
-2012-08-17,1.2337 --------------<+>
-2012-08-16,1.2279 --------------<+>
-2012-08-15,1.2276 --------------<+>
-2012-08-14,1.2352 --------------<+>
-2012-08-13,1.2339 --------------<+>
-2012-08-10,1.2262 --------------<+>
-2012-08-09,1.2301 --------------<+>
-2012-08-08,1.2336 --------------<+>
-2012-08-07,1.2436 --------------<+>
-2012-08-06,1.2379 --------------<+>
-2012-08-03,1.2245 --------------<+>
-2012-08-02,1.2346 --------------<+>
-2012-08-01,1.2298 --------------<+>
-2012-07-31,1.2284 --------------<+>
-2012-07-30,1.2246 --------------<+>
-2012-07-27,1.2317 --------------<+>
-2012-07-26,1.2260 --------------<+>
-2012-07-25,1.2134 --------------<+>
-2012-07-24,1.2089 --------------<+>
-2012-07-23,1.2105 --------------<+>
-2012-07-20,1.2200 --------------<+>
-2012-07-19,1.2287 --------------<+>
-2012-07-18,1.2234 --------------<+>
-2012-07-17,1.2281 --------------<+>
-2012-07-16,1.2177 --------------<+>
-2012-07-13,1.2185 --------------<+>
-2012-07-12,1.2178 --------------<+>
-2012-07-11,1.2260 --------------<+>
-2012-07-10,1.2285 --------------<+>
-2012-07-09,1.2293 --------------<+>
-2012-07-06,1.2377 --------------<+>
-2012-07-05,1.2426 --------------<+>
-2012-07-04,1.2560 --------------<+>
-2012-07-03,1.2575 --------------<+>
-2012-07-02,1.2593 --------------<+>
-2012-06-29,1.2590 --------------<+>
-2012-06-28,1.2418 --------------<+>
-2012-06-27,1.2478 --------------<+>
-2012-06-26,1.2475 --------------<+>
-2012-06-25,1.2488 --------------<+>
-2012-06-22,1.2539 --------------<+>
-2012-06-21,1.2670 --------------<+>
-2012-06-20,1.2704 --------------<+>
-2012-06-19,1.2619 --------------<+>
-2012-06-18,1.2618 --------------<+>
-2012-06-15,1.2596 --------------<+>
-2012-06-14,1.2551 --------------<+>
-2012-06-13,1.2534 --------------<+>
-2012-06-12,1.2492 --------------<+>
-2012-06-11,1.2544 --------------<+>
-2012-06-08,1.2468 --------------<+>
-2012-06-07,1.2595 --------------<+>
-2012-06-06,1.2485 --------------<+>
-2012-06-05,1.2429 --------------<+>
-2012-06-04,1.2437 --------------<+>
-2012-06-01,1.2322 --------------<+>
-2012-05-31,1.2403 --------------<+>
-2012-05-30,1.2438 --------------<+>
-2012-05-29,1.2523 --------------<+>
-2012-05-28,1.2566 --------------<+>
-2012-05-25,1.2546 --------------<+>
-2012-05-24,1.2557 --------------<+>
-2012-05-23,1.2659 --------------<+>
-2012-05-22,1.2768 --------------<+>-
-2012-05-21,1.2750 --------------<+>-
-2012-05-18,1.2721 --------------<+>-
-2012-05-17,1.2682 --------------<+>
-2012-05-16,1.2738 --------------<+>-
-2012-05-15,1.2843 --------------<+>-
-2012-05-14,1.2863 --------------<+>-
-2012-05-11,1.2944 --------------<+>-
-2012-05-10,1.2961 --------------<+>-
-2012-05-09,1.2950 --------------<+>-
-2012-05-08,1.3025 --------------<+>-
-2012-05-07,1.3033 --------------<+>-
-2012-05-04,1.3132 --------------<+>-
-2012-05-03,1.3123 --------------<+>-
-2012-05-02,1.3131 --------------<+>-
+2015-01-22,1.1618 --------------<-
+2015-01-21,1.1593 --------------<-
+2015-01-20,1.1579 --------------<-
+2015-01-19,1.1605 --------------<-
+2015-01-16,1.1588 --------------<-
+2015-01-15,1.1708 --------------<-
+2015-01-14,1.1775 --------------<-
+2015-01-13,1.1782 --------------<-
+2015-01-12,1.1804 --------------<-
+2015-01-09,1.1813 --------------<-
+2015-01-08,1.1768 --------------<-
+2015-01-07,1.1831 --------------<-
+2015-01-06,1.1914 --------------<-
+2015-01-05,1.1915 --------------<-
+2015-01-02,1.2043 --------------<-+
+2014-12-31,1.2141 --------------<-+
+2014-12-30,1.2160 --------------<-+
+2014-12-29,1.2197 --------------<-+
+2014-12-24,1.2219 --------------<-+
+2014-12-23,1.2213 --------------<-+
+2014-12-22,1.2259 --------------<-+
+2014-12-19,1.2279 --------------<-+
+2014-12-18,1.2285 --------------<-+
+2014-12-17,1.2448 --------------<-+
+2014-12-16,1.2537 --------------<-+
+2014-12-15,1.2426 --------------<-+
+2014-12-12,1.2450 --------------<-+
+2014-12-11,1.2428 --------------<-+
+2014-12-10,1.2392 --------------<-+
+2014-12-09,1.2369 --------------<-+
+2014-12-08,1.2258 --------------<-+
+2014-12-05,1.2362 --------------<-+
+2014-12-04,1.2311 --------------<-+
+2014-12-03,1.2331 --------------<-+
+2014-12-02,1.2424 --------------<-+
+2014-12-01,1.2469 --------------<-+
+2014-11-28,1.2483 --------------<-+
+2014-11-27,1.2480 --------------<-+
+2014-11-26,1.2475 --------------<-+
+2014-11-25,1.2424 --------------<-+
+2014-11-24,1.2410 --------------<-+
+2014-11-21,1.2422 --------------<-+
+2014-11-20,1.2539 --------------<-+
+2014-11-19,1.2535 --------------<-+
+2014-11-18,1.2514 --------------<-+
+2014-11-17,1.2496 --------------<-+
+2014-11-14,1.2436 --------------<-+
+2014-11-13,1.2456 --------------<-+
+2014-11-12,1.2467 --------------<-+
+2014-11-11,1.2424 --------------<-+
+2014-11-10,1.2486 --------------<-+
+2014-11-07,1.2393 --------------<-+
+2014-11-06,1.2517 --------------<-+
+2014-11-05,1.2480 --------------<-+
+2014-11-04,1.2514 --------------<-+
+2014-11-03,1.2493 --------------<-+
+2014-10-31,1.2524 --------------<-+
+2014-10-30,1.2598 --------------<-+
+2014-10-29,1.2737 --------------<-+>
+2014-10-28,1.2748 --------------<-+>
+2014-10-27,1.2679 --------------<-+
+2014-10-24,1.2659 --------------<-+
+2014-10-23,1.2669 --------------<-+
+2014-10-22,1.2693 --------------<-+
+2014-10-21,1.2762 --------------<-+>
+2014-10-20,1.2773 --------------<-+>
+2014-10-17,1.2823 --------------<-+>
+2014-10-16,1.2749 --------------<-+>
+2014-10-15,1.2666 --------------<-+
+2014-10-14,1.2646 --------------<-+
+2014-10-13,1.2679 --------------<-+
+2014-10-10,1.2638 --------------<-+
+2014-10-09,1.2763 --------------<-+>
+2014-10-08,1.2645 --------------<-+
+2014-10-07,1.2607 --------------<-+
+2014-10-06,1.2565 --------------<-+
+2014-10-03,1.2616 --------------<-+
+2014-10-02,1.2631 --------------<-+
+2014-10-01,1.2603 --------------<-+
+2014-09-30,1.2583 --------------<-+
+2014-09-29,1.2701 --------------<-+
+2014-09-26,1.2732 --------------<-+>
+2014-09-25,1.2712 --------------<-+
+2014-09-24,1.2826 --------------<-+>
+2014-09-23,1.2892 --------------<-+>
+2014-09-22,1.2845 --------------<-+>
+2014-09-19,1.2852 --------------<-+>
+2014-09-18,1.2872 --------------<-+>
+2014-09-17,1.2956 --------------<-+>
+2014-09-16,1.2949 --------------<-+>
+2014-09-15,1.2911 --------------<-+>
+2014-09-12,1.2931 --------------<-+>
+2014-09-11,1.2928 --------------<-+>
+2014-09-10,1.2929 --------------<-+>
+2014-09-09,1.2902 --------------<-+>
+2014-09-08,1.2947 --------------<-+>
+2014-09-05,1.2948 --------------<-+>
+2014-09-04,1.3015 --------------<-+>
+2014-09-03,1.3151 --------------<-+>
+2014-09-02,1.3115 --------------<-+>
+2014-09-01,1.3133 --------------<-+>
+2014-08-29,1.3188 --------------<-+>
+2014-08-28,1.3178 --------------<-+>
+2014-08-27,1.3177 --------------<-+>
+2014-08-26,1.3192 --------------<-+>
+2014-08-25,1.3200 --------------<-+>
+2014-08-22,1.3267 --------------<-+>
+2014-08-21,1.3262 --------------<-+>
+2014-08-20,1.3284 --------------<-+>
+2014-08-19,1.3354 --------------<-+>
+2014-08-18,1.3383 --------------<-+>
+2014-08-15,1.3388 --------------<-+>
+2014-08-14,1.3373 --------------<-+>
+2014-08-13,1.3360 --------------<-+>
+2014-08-12,1.3346 --------------<-+>
+2014-08-11,1.3386 --------------<-+>
+2014-08-08,1.3388 --------------<-+>
+2014-08-07,1.3368 --------------<-+>
+2014-08-06,1.3345 --------------<-+>
+2014-08-05,1.3382 --------------<-+>
+2014-08-04,1.3422 --------------<-+>
+2014-08-01,1.3395 --------------<-+>
+2014-07-31,1.3379 --------------<-+>
+2014-07-30,1.3401 --------------<-+>
+2014-07-29,1.3429 --------------<-+>
+2014-07-28,1.3433 --------------<-+>
+2014-07-25,1.3440 --------------<-+>
+2014-07-24,1.3472 --------------<-+>-
+2014-07-23,1.3465 --------------<-+>-
+2014-07-22,1.3481 --------------<-+>-
+2014-07-21,1.3518 --------------<-+>-
+2014-07-18,1.3525 --------------<-+>-
+2014-07-17,1.3525 --------------<-+>-
+2014-07-16,1.3532 --------------<-+>-
+2014-07-15,1.3613 --------------<-+>-
+2014-07-14,1.3627 --------------<-+>-
+2014-07-11,1.3595 --------------<-+>-
+2014-07-10,1.3604 --------------<-+>-
+2014-07-09,1.3603 --------------<-+>-
+2014-07-08,1.3589 --------------<-+>-
+2014-07-07,1.3592 --------------<-+>-
+2014-07-04,1.3588 --------------<-+>-
+2014-07-03,1.3646 --------------<-+>-
+2014-07-02,1.3656 --------------<-+>-
+2014-07-01,1.3688 --------------<-+>-
+2014-06-30,1.3658 --------------<-+>-
+2014-06-27,1.3620 --------------<-+>-
+2014-06-26,1.3606 --------------<-+>-
+2014-06-25,1.3615 --------------<-+>-
+2014-06-24,1.3618 --------------<-+>-
+2014-06-23,1.3596 --------------<-+>-
+2014-06-20,1.3588 --------------<-+>-
+2014-06-19,1.3620 --------------<-+>-
+2014-06-18,1.3563 --------------<-+>-
+2014-06-17,1.3568 --------------<-+>-
+2014-06-16,1.3532 --------------<-+>-
+2014-06-13,1.3534 --------------<-+>-
+2014-06-12,1.3528 --------------<-+>-
+2014-06-11,1.3547 --------------<-+>-
+2014-06-10,1.3547 --------------<-+>-
+2014-06-09,1.3608 --------------<-+>-
+2014-06-06,1.3642 --------------<-+>-
+2014-06-05,1.3567 --------------<-+>-
+2014-06-04,1.3627 --------------<-+>-
+2014-06-03,1.3645 --------------<-+>-
+2014-06-02,1.3611 --------------<-+>-
+2014-05-30,1.3607 --------------<-+>-
+2014-05-29,1.3612 --------------<-+>-
+2014-05-28,1.3608 --------------<-+>-
+2014-05-27,1.3638 --------------<-+>-
+2014-05-26,1.3635 --------------<-+>-
+2014-05-23,1.3630 --------------<-+>-
+2014-05-22,1.3668 --------------<-+>-
+2014-05-21,1.3676 --------------<-+>-
+2014-05-20,1.3702 --------------<-+>-
+2014-05-19,1.3715 --------------<-+>-
+2014-05-16,1.3696 --------------<-+>-
+2014-05-15,1.3659 --------------<-+>-
+2014-05-14,1.3719 --------------<-+>-
+2014-05-13,1.3703 --------------<-+>-
+2014-05-12,1.3765 --------------<-+>-
+2014-05-09,1.3781 --------------<-+>-
+2014-05-08,1.3953 --------------<-+>-
+2014-05-07,1.3927 --------------<-+>-
+2014-05-06,1.3945 --------------<-+>-
+2014-05-05,1.3874 --------------<-+>-
+2014-05-02,1.3862 --------------<-+>-
+2014-04-30,1.3850 --------------<-+>-
+2014-04-29,1.3826 --------------<-+>-
+2014-04-28,1.3861 --------------<-+>-
+2014-04-25,1.3831 --------------<-+>-
+2014-04-24,1.3820 --------------<-+>-
+2014-04-23,1.3834 --------------<-+>-
+2014-04-22,1.3817 --------------<-+>-
+2014-04-17,1.3855 --------------<-+>-
+2014-04-16,1.3840 --------------<-+>-
+2014-04-15,1.3803 --------------<-+>-
+2014-04-14,1.3827 --------------<-+>-
+2014-04-11,1.3872 --------------<-+>-
+2014-04-10,1.3867 --------------<-+>-
+2014-04-09,1.3794 --------------<-+>-
+2014-04-08,1.3774 --------------<-+>-
+2014-04-07,1.3723 --------------<-+>-
+2014-04-04,1.3700 --------------<-+>-
+2014-04-03,1.3771 --------------<-+>-
+2014-04-02,1.3795 --------------<-+>-
+2014-04-01,1.3790 --------------<-+>-
+2014-03-31,1.3788 --------------<-+>-
+2014-03-28,1.3759 --------------<-+>-
+2014-03-27,1.3758 --------------<-+>-
+2014-03-26,1.3791 --------------<-+>-
+2014-03-25,1.3789 --------------<-+>-
+2014-03-24,1.3774 --------------<-+>-
+2014-03-21,1.3780 --------------<-+>-
+2014-03-20,1.3762 --------------<-+>-
+2014-03-19,1.3913 --------------<-+>-
+2014-03-18,1.3902 --------------<-+>-
+2014-03-17,1.3906 --------------<-+>-
+2014-03-14,1.3884 --------------<-+>-
+2014-03-13,1.3942 --------------<-+>-
+2014-03-12,1.3887 --------------<-+>-
+2014-03-11,1.3850 --------------<-+>-
+2014-03-10,1.3881 --------------<-+>-
+2014-03-07,1.3894 --------------<-+>-
+2014-03-06,1.3745 --------------<-+>-
+2014-03-05,1.3732 --------------<-+>-
+2014-03-04,1.3768 --------------<-+>-
+2014-03-03,1.3768 --------------<-+>-
+2014-02-28,1.3813 --------------<-+>-
+2014-02-27,1.3656 --------------<-+>-
+2014-02-26,1.3726 --------------<-+>-
+2014-02-25,1.3754 --------------<-+>-
+2014-02-24,1.3735 --------------<-+>-
+2014-02-21,1.3707 --------------<-+>-
+2014-02-20,1.3706 --------------<-+>-
+2014-02-19,1.3745 --------------<-+>-
+2014-02-18,1.3731 --------------<-+>-
+2014-02-17,1.3699 --------------<-+>-
+2014-02-14,1.3707 --------------<-+>-
+2014-02-13,1.3675 --------------<-+>-
+2014-02-12,1.3573 --------------<-+>-
+2014-02-11,1.3676 --------------<-+>-
+2014-02-10,1.3638 --------------<-+>-
+2014-02-07,1.3574 --------------<-+>-
+2014-02-06,1.3495 --------------<-+>-
+2014-02-05,1.3543 --------------<-+>-
+2014-02-04,1.3519 --------------<-+>-
+2014-02-03,1.3498 --------------<-+>-
+2014-01-31,1.3516 --------------<-+>-
+2014-01-30,1.3574 --------------<-+>-
+2014-01-29,1.3608 --------------<-+>-
+2014-01-28,1.3649 --------------<-+>-
+2014-01-27,1.3658 --------------<-+>-
+2014-01-24,1.3687 --------------<-+>-
+2014-01-23,1.3639 --------------<-+>-
+2014-01-22,1.3566 --------------<-+>-
+2014-01-21,1.3526 --------------<-+>-
+2014-01-20,1.3566 --------------<-+>-
+2014-01-17,1.3584 --------------<-+>-
+2014-01-16,1.3597 --------------<-+>-
+2014-01-15,1.3606 --------------<-+>-
+2014-01-14,1.3667 --------------<-+>-
+2014-01-13,1.3654 --------------<-+>-
+2014-01-10,1.3587 --------------<-+>-
+2014-01-09,1.3612 --------------<-+>-
+2014-01-08,1.3594 --------------<-+>-
+2014-01-07,1.3641 --------------<-+>-
+2014-01-06,1.3602 --------------<-+>-
+2014-01-03,1.3634 --------------<-+>-
+2014-01-02,1.3658 --------------<-+>-
+2013-12-31,1.3791 --------------<-+>-
+2013-12-30,1.3783 --------------<-+>-
+2013-12-27,1.3814 --------------<-+>-
+2013-12-24,1.3684 --------------<-+>-
+2013-12-23,1.3702 --------------<-+>-
+2013-12-20,1.3655 --------------<-+>-
+2013-12-19,1.3667 --------------<-+>-
+2013-12-18,1.3749 --------------<-+>-
+2013-12-17,1.3749 --------------<-+>-
+2013-12-16,1.3776 --------------<-+>-
+2013-12-13,1.3727 --------------<-+>-
+2013-12-12,1.3775 --------------<-+>-
+2013-12-11,1.3767 --------------<-+>-
+2013-12-10,1.3750 --------------<-+>-
+2013-12-09,1.3722 --------------<-+>-
+2013-12-06,1.3661 --------------<-+>-
+2013-12-05,1.3594 --------------<-+>-
+2013-12-04,1.3592 --------------<-+>-
+2013-12-03,1.3578 --------------<-+>-
+2013-12-02,1.3536 --------------<-+>-
+2013-11-29,1.3611 --------------<-+>-
+2013-11-28,1.3592 --------------<-+>-
+2013-11-27,1.3596 --------------<-+>-
+2013-11-26,1.3547 --------------<-+>-
+2013-11-25,1.3514 --------------<-+>-
+2013-11-22,1.3518 --------------<-+>-
+2013-11-21,1.3472 --------------<-+>-
+2013-11-20,1.3527 --------------<-+>-
+2013-11-19,1.3502 --------------<-+>-
+2013-11-18,1.3517 --------------<-+>-
+2013-11-15,1.3460 --------------<-+>-
+2013-11-14,1.3436 --------------<-+>
+2013-11-13,1.3415 --------------<-+>
+2013-11-12,1.3432 --------------<-+>
+2013-11-11,1.3394 --------------<-+>
+2013-11-08,1.3431 --------------<-+>
+2013-11-07,1.3365 --------------<-+>
+2013-11-06,1.3517 --------------<-+>-
+2013-11-05,1.3494 --------------<-+>-
+2013-11-04,1.3506 --------------<-+>-
+2013-11-01,1.3505 --------------<-+>-
+2013-10-31,1.3641 --------------<-+>-
+2013-10-30,1.3755 --------------<-+>-
+2013-10-29,1.3768 --------------<-+>-
+2013-10-28,1.3784 --------------<-+>-
+2013-10-25,1.3777 --------------<-+>-
+2013-10-24,1.3805 --------------<-+>-
+2013-10-23,1.3752 --------------<-+>-
+2013-10-22,1.3674 --------------<-+>-
+2013-10-21,1.3667 --------------<-+>-
+2013-10-18,1.3684 --------------<-+>-
+2013-10-17,1.3662 --------------<-+>-
+2013-10-16,1.3561 --------------<-+>-
+2013-10-15,1.3493 --------------<-+>-
+2013-10-14,1.3564 --------------<-+>-
+2013-10-11,1.3566 --------------<-+>-
+2013-10-10,1.3532 --------------<-+>-
+2013-10-09,1.3515 --------------<-+>-
+2013-10-08,1.3576 --------------<-+>-
+2013-10-07,1.3572 --------------<-+>-
+2013-10-04,1.3593 --------------<-+>-
+2013-10-03,1.3594 --------------<-+>-
+2013-10-02,1.3515 --------------<-+>-
+2013-10-01,1.3554 --------------<-+>-
+2013-09-30,1.3505 --------------<-+>-
+2013-09-27,1.3537 --------------<-+>-
+2013-09-26,1.3499 --------------<-+>-
+2013-09-25,1.3504 --------------<-+>-
+2013-09-24,1.3473 --------------<-+>-
+2013-09-23,1.3508 --------------<-+>-
+2013-09-20,1.3514 --------------<-+>-
+2013-09-19,1.3545 --------------<-+>-
+2013-09-18,1.3352 --------------<-+>
+2013-09-17,1.3356 --------------<-+>
+2013-09-16,1.3357 --------------<-+>
+2013-09-13,1.3295 --------------<-+>
+2013-09-12,1.3290 --------------<-+>
+2013-09-11,1.3268 --------------<-+>
+2013-09-10,1.3240 --------------<-+>
+2013-09-09,1.3194 --------------<-+>
+2013-09-06,1.3117 --------------<-+>
+2013-09-05,1.3202 --------------<-+>
+2013-09-04,1.3171 --------------<-+>
+2013-09-03,1.3172 --------------<-+>
+2013-09-02,1.3207 --------------<-+>
+2013-08-30,1.3235 --------------<-+>
+2013-08-29,1.3266 --------------<-+>
+2013-08-28,1.3347 --------------<-+>
+2013-08-27,1.3338 --------------<-+>
+2013-08-26,1.3361 --------------<-+>
+2013-08-23,1.3355 --------------<-+>
+2013-08-22,1.3323 --------------<-+>
+2013-08-21,1.3384 --------------<-+>
+2013-08-20,1.3392 --------------<-+>
+2013-08-19,1.3344 --------------<-+>
+2013-08-16,1.3340 --------------<-+>
+2013-08-15,1.3297 --------------<-+>
+2013-08-14,1.3243 --------------<-+>
+2013-08-13,1.3290 --------------<-+>
+2013-08-12,1.3280 --------------<-+>
+2013-08-09,1.3373 --------------<-+>
+2013-08-08,1.3360 --------------<-+>
+2013-08-07,1.3305 --------------<-+>
+2013-08-06,1.3280 --------------<-+>
+2013-08-05,1.3257 --------------<-+>
+2013-08-02,1.3203 --------------<-+>
+2013-08-01,1.3236 --------------<-+>
+2013-07-31,1.3275 --------------<-+>
+2013-07-30,1.3284 --------------<-+>
+2013-07-29,1.3270 --------------<-+>
+2013-07-26,1.3260 --------------<-+>
+2013-07-25,1.3202 --------------<-+>
+2013-07-24,1.3246 --------------<-+>
+2013-07-23,1.3180 --------------<-+>
+2013-07-22,1.3166 --------------<-+>
+2013-07-19,1.3123 --------------<-+>
+2013-07-18,1.3093 --------------<-+>
+2013-07-17,1.3136 --------------<-+>
+2013-07-16,1.3118 --------------<-+>
+2013-07-15,1.3012 --------------<-+>
+2013-07-12,1.3034 --------------<-+>
+2013-07-11,1.3044 --------------<-+>
+2013-07-10,1.2813 --------------<-+>
+2013-07-09,1.2857 --------------<-+>
+2013-07-08,1.2850 --------------<-+>
+2013-07-05,1.2883 --------------<-+>
+2013-07-04,1.2984 --------------<-+>
+2013-07-03,1.2959 --------------<-+>
+2013-07-02,1.3017 --------------<-+>
+2013-07-01,1.3037 --------------<-+>
+2013-06-28,1.3080 --------------<-+>
+2013-06-27,1.3032 --------------<-+>
+2013-06-26,1.3024 --------------<-+>
+2013-06-25,1.3134 --------------<-+>
+2013-06-24,1.3086 --------------<-+>
+2013-06-21,1.3180 --------------<-+>
+2013-06-20,1.3200 --------------<-+>
+2013-06-19,1.3406 --------------<-+>
+2013-06-18,1.3374 --------------<-+>
+2013-06-17,1.3337 --------------<-+>
+2013-06-14,1.3303 --------------<-+>
+2013-06-13,1.3315 --------------<-+>
+2013-06-12,1.3277 --------------<-+>
+2013-06-11,1.3273 --------------<-+>
+2013-06-10,1.3209 --------------<-+>
+2013-06-07,1.3260 --------------<-+>
+2013-06-06,1.3118 --------------<-+>
+2013-06-05,1.3067 --------------<-+>
+2013-06-04,1.3092 --------------<-+>
+2013-06-03,1.3008 --------------<-+>
+2013-05-31,1.3006 --------------<-+>
+2013-05-30,1.2944 --------------<-+>
+2013-05-29,1.2952 --------------<-+>
+2013-05-28,1.2938 --------------<-+>
+2013-05-27,1.2939 --------------<-+>
+2013-05-24,1.2939 --------------<-+>
+2013-05-23,1.2888 --------------<-+>
+2013-05-22,1.2923 --------------<-+>
+2013-05-21,1.2866 --------------<-+>
+2013-05-20,1.2853 --------------<-+>
+2013-05-17,1.2869 --------------<-+>
+2013-05-16,1.2890 --------------<-+>
+2013-05-15,1.2864 --------------<-+>
+2013-05-14,1.2977 --------------<-+>
+2013-05-13,1.2973 --------------<-+>
+2013-05-10,1.2988 --------------<-+>
+2013-05-09,1.3142 --------------<-+>
+2013-05-08,1.3135 --------------<-+>
+2013-05-07,1.3107 --------------<-+>
+2013-05-06,1.3107 --------------<-+>
+2013-05-03,1.3114 --------------<-+>
+2013-05-02,1.3191 --------------<-+>
+2013-04-30,1.3072 --------------<-+>
+2013-04-29,1.3113 --------------<-+>
+2013-04-26,1.2999 --------------<-+>
+2013-04-25,1.3080 --------------<-+>
+2013-04-24,1.3006 --------------<-+>
+2013-04-23,1.2990 --------------<-+>
+2013-04-22,1.3037 --------------<-+>
+2013-04-19,1.3115 --------------<-+>
+2013-04-18,1.3045 --------------<-+>
+2013-04-17,1.3129 --------------<-+>
+2013-04-16,1.3129 --------------<-+>
+2013-04-15,1.3081 --------------<-+>
+2013-04-12,1.3052 --------------<-+>
+2013-04-11,1.3119 --------------<-+>
+2013-04-10,1.3086 --------------<-+>
+2013-04-09,1.3040 --------------<-+>
+2013-04-08,1.3023 --------------<-+>
+2013-04-05,1.2944 --------------<-+>
+2013-04-04,1.2818 --------------<-+>
+2013-04-03,1.2828 --------------<-+>
+2013-04-02,1.2840 --------------<-+>
+2013-03-28,1.2805 --------------<-+>
+2013-03-27,1.2768 --------------<-+>
+2013-03-26,1.2861 --------------<-+>
+2013-03-25,1.2935 --------------<-+>
+2013-03-22,1.2948 --------------<-+>
+2013-03-21,1.2910 --------------<-+>
+2013-03-20,1.2945 --------------<-+>
+2013-03-19,1.2944 --------------<-+>
+2013-03-18,1.2929 --------------<-+>
+2013-03-15,1.3086 --------------<-+>
+2013-03-14,1.2937 --------------<-+>
+2013-03-13,1.2981 --------------<-+>
+2013-03-12,1.3053 --------------<-+>
+2013-03-11,1.2994 --------------<-+>
+2013-03-08,1.3090 --------------<-+>
+2013-03-07,1.3010 --------------<-+>
+2013-03-06,1.3035 --------------<-+>
+2013-03-05,1.3034 --------------<-+>
+2013-03-04,1.3007 --------------<-+>
+2013-03-01,1.3000 --------------<-+>
+2013-02-28,1.3129 --------------<-+>
+2013-02-27,1.3097 --------------<-+>
+2013-02-26,1.3077 --------------<-+>
+2013-02-25,1.3304 --------------<-+>
+2013-02-22,1.3186 --------------<-+>
+2013-02-21,1.3186 --------------<-+>
+2013-02-20,1.3370 --------------<-+>
+2013-02-19,1.3349 --------------<-+>
+2013-02-18,1.3352 --------------<-+>
+2013-02-15,1.3325 --------------<-+>
+2013-02-14,1.3327 --------------<-+>
+2013-02-13,1.3480 --------------<-+>-
+2013-02-12,1.3438 --------------<-+>
+2013-02-11,1.3391 --------------<-+>
+2013-02-08,1.3374 --------------<-+>
+2013-02-07,1.3546 --------------<-+>-
+2013-02-06,1.3517 --------------<-+>-
+2013-02-05,1.3537 --------------<-+>-
+2013-02-04,1.3552 --------------<-+>-
+2013-02-01,1.3644 --------------<-+>-
+2013-01-31,1.3550 --------------<-+>-
+2013-01-30,1.3541 --------------<-+>-
+2013-01-29,1.3433 --------------<-+>
+2013-01-28,1.3444 --------------<-+>
+2013-01-25,1.3469 --------------<-+>-
+2013-01-24,1.3349 --------------<-+>
+2013-01-23,1.3330 --------------<-+>
+2013-01-22,1.3317 --------------<-+>
+2013-01-21,1.3323 --------------<-+>
+2013-01-18,1.3324 --------------<-+>
+2013-01-17,1.3368 --------------<-+>
+2013-01-16,1.3277 --------------<-+>
+2013-01-15,1.3327 --------------<-+>
+2013-01-14,1.3341 --------------<-+>
+2013-01-11,1.3274 --------------<-+>
+2013-01-10,1.3113 --------------<-+>
+2013-01-09,1.3056 --------------<-+>
+2013-01-08,1.3086 --------------<-+>
+2013-01-07,1.3039 --------------<-+>
+2013-01-04,1.3012 --------------<-+>
+2013-01-03,1.3102 --------------<-+>
+2013-01-02,1.3262 --------------<-+>
+2012-12-31,1.3194 --------------<-+>
+2012-12-28,1.3183 --------------<-+>
+2012-12-27,1.3266 --------------<-+>
+2012-12-24,1.3218 --------------<-+>
+2012-12-21,1.3209 --------------<-+>
+2012-12-20,1.3246 --------------<-+>
+2012-12-19,1.3302 --------------<-+>
+2012-12-18,1.3178 --------------<-+>
+2012-12-17,1.3160 --------------<-+>
+2012-12-14,1.3081 --------------<-+>
+2012-12-13,1.3077 --------------<-+>
+2012-12-12,1.3040 --------------<-+>
+2012-12-11,1.2993 --------------<-+>
+2012-12-10,1.2930 --------------<-+>
+2012-12-07,1.2905 --------------<-+>
+2012-12-06,1.3072 --------------<-+>
+2012-12-05,1.3065 --------------<-+>
+2012-12-04,1.3092 --------------<-+>
+2012-12-03,1.3057 --------------<-+>
+2012-11-30,1.2986 --------------<-+>
+2012-11-29,1.2994 --------------<-+>
+2012-11-28,1.2891 --------------<-+>
+2012-11-27,1.2961 --------------<-+>
+2012-11-26,1.2964 --------------<-+>
+2012-11-23,1.2909 --------------<-+>
+2012-11-22,1.2893 --------------<-+>
+2012-11-21,1.2805 --------------<-+>
+2012-11-20,1.2809 --------------<-+>
+2012-11-19,1.2762 --------------<-+>
+2012-11-16,1.2745 --------------<-+>
+2012-11-15,1.2756 --------------<-+>
+2012-11-14,1.2726 --------------<-+>
+2012-11-13,1.2696 --------------<-+
+2012-11-12,1.2735 --------------<-+>
+2012-11-09,1.2694 --------------<-+
+2012-11-08,1.2736 --------------<-+>
+2012-11-07,1.2746 --------------<-+>
+2012-11-06,1.2800 --------------<-+>
+2012-11-05,1.2777 --------------<-+>
+2012-11-02,1.2850 --------------<-+>
+2012-11-01,1.2975 --------------<-+>
+2012-10-31,1.2993 --------------<-+>
+2012-10-30,1.2962 --------------<-+>
+2012-10-29,1.2898 --------------<-+>
+2012-10-26,1.2908 --------------<-+>
+2012-10-25,1.2993 --------------<-+>
+2012-10-24,1.2942 --------------<-+>
+2012-10-23,1.3005 --------------<-+>
+2012-10-22,1.3063 --------------<-+>
+2012-10-19,1.3035 --------------<-+>
+2012-10-18,1.3118 --------------<-+>
+2012-10-17,1.3120 --------------<-+>
+2012-10-16,1.3046 --------------<-+>
+2012-10-15,1.2971 --------------<-+>
+2012-10-12,1.2970 --------------<-+>
+2012-10-11,1.2918 --------------<-+>
+2012-10-10,1.2889 --------------<-+>
+2012-10-09,1.2953 --------------<-+>
+2012-10-08,1.2958 --------------<-+>
+2012-10-05,1.3002 --------------<-+>
+2012-10-04,1.2951 --------------<-+>
+2012-10-03,1.2904 --------------<-+>
+2012-10-02,1.2930 --------------<-+>
+2012-10-01,1.2877 --------------<-+>
+2012-09-28,1.2930 --------------<-+>
+2012-09-27,1.2874 --------------<-+>
+2012-09-26,1.2845 --------------<-+>
+2012-09-25,1.2932 --------------<-+>
+2012-09-24,1.2916 --------------<-+>
+2012-09-21,1.2988 --------------<-+>
+2012-09-20,1.2954 --------------<-+>
+2012-09-19,1.3002 --------------<-+>
+2012-09-18,1.3054 --------------<-+>
+2012-09-17,1.3086 --------------<-+>
+2012-09-14,1.3095 --------------<-+>
+2012-09-13,1.2910 --------------<-+>
+2012-09-12,1.2896 --------------<-+>
+2012-09-11,1.2787 --------------<-+>
+2012-09-10,1.2776 --------------<-+>
+2012-09-07,1.2706 --------------<-+
+2012-09-06,1.2638 --------------<-+
+2012-09-05,1.2578 --------------<-+
+2012-09-04,1.2579 --------------<-+
+2012-09-03,1.2568 --------------<-+
+2012-08-31,1.2611 --------------<-+
+2012-08-30,1.2544 --------------<-+
+2012-08-29,1.2545 --------------<-+
+2012-08-28,1.2548 --------------<-+
+2012-08-27,1.2530 --------------<-+
+2012-08-24,1.2507 --------------<-+
+2012-08-23,1.2552 --------------<-+
+2012-08-22,1.2448 --------------<-+
+2012-08-21,1.2428 --------------<-+
+2012-08-20,1.2300 --------------<-+
+2012-08-17,1.2337 --------------<-+
+2012-08-16,1.2279 --------------<-+
+2012-08-15,1.2276 --------------<-+
+2012-08-14,1.2352 --------------<-+
+2012-08-13,1.2339 --------------<-+
+2012-08-10,1.2262 --------------<-+
+2012-08-09,1.2301 --------------<-+
+2012-08-08,1.2336 --------------<-+
+2012-08-07,1.2436 --------------<-+
+2012-08-06,1.2379 --------------<-+
+2012-08-03,1.2245 --------------<-+
+2012-08-02,1.2346 --------------<-+
+2012-08-01,1.2298 --------------<-+
+2012-07-31,1.2284 --------------<-+
+2012-07-30,1.2246 --------------<-+
+2012-07-27,1.2317 --------------<-+
+2012-07-26,1.2260 --------------<-+
+2012-07-25,1.2134 --------------<-+
+2012-07-24,1.2089 --------------<-+
+2012-07-23,1.2105 --------------<-+
+2012-07-20,1.2200 --------------<-+
+2012-07-19,1.2287 --------------<-+
+2012-07-18,1.2234 --------------<-+
+2012-07-17,1.2281 --------------<-+
+2012-07-16,1.2177 --------------<-+
+2012-07-13,1.2185 --------------<-+
+2012-07-12,1.2178 --------------<-+
+2012-07-11,1.2260 --------------<-+
+2012-07-10,1.2285 --------------<-+
+2012-07-09,1.2293 --------------<-+
+2012-07-06,1.2377 --------------<-+
+2012-07-05,1.2426 --------------<-+
+2012-07-04,1.2560 --------------<-+
+2012-07-03,1.2575 --------------<-+
+2012-07-02,1.2593 --------------<-+
+2012-06-29,1.2590 --------------<-+
+2012-06-28,1.2418 --------------<-+
+2012-06-27,1.2478 --------------<-+
+2012-06-26,1.2475 --------------<-+
+2012-06-25,1.2488 --------------<-+
+2012-06-22,1.2539 --------------<-+
+2012-06-21,1.2670 --------------<-+
+2012-06-20,1.2704 --------------<-+
+2012-06-19,1.2619 --------------<-+
+2012-06-18,1.2618 --------------<-+
+2012-06-15,1.2596 --------------<-+
+2012-06-14,1.2551 --------------<-+
+2012-06-13,1.2534 --------------<-+
+2012-06-12,1.2492 --------------<-+
+2012-06-11,1.2544 --------------<-+
+2012-06-08,1.2468 --------------<-+
+2012-06-07,1.2595 --------------<-+
+2012-06-06,1.2485 --------------<-+
+2012-06-05,1.2429 --------------<-+
+2012-06-04,1.2437 --------------<-+
+2012-06-01,1.2322 --------------<-+
+2012-05-31,1.2403 --------------<-+
+2012-05-30,1.2438 --------------<-+
+2012-05-29,1.2523 --------------<-+
+2012-05-28,1.2566 --------------<-+
+2012-05-25,1.2546 --------------<-+
+2012-05-24,1.2557 --------------<-+
+2012-05-23,1.2659 --------------<-+
+2012-05-22,1.2768 --------------<-+>
+2012-05-21,1.2750 --------------<-+>
+2012-05-18,1.2721 --------------<-+>
+2012-05-17,1.2682 --------------<-+
+2012-05-16,1.2738 --------------<-+>
+2012-05-15,1.2843 --------------<-+>
+2012-05-14,1.2863 --------------<-+>
+2012-05-11,1.2944 --------------<-+>
+2012-05-10,1.2961 --------------<-+>
+2012-05-09,1.2950 --------------<-+>
+2012-05-08,1.3025 --------------<-+>
+2012-05-07,1.3033 --------------<-+>
+2012-05-04,1.3132 --------------<-+>
+2012-05-03,1.3123 --------------<-+>
+2012-05-02,1.3131 --------------<-+>