git.shiar.nl
/
barcat.git
/ blob
commit
grep
author
committer
pickaxe
?
search:
re
summary
|
shortlog
|
log
|
commit
|
commitdiff
|
tree
history
|
raw
|
HEAD
refer to bold as bright in black colour documentation
[barcat.git]
/
t
/
t1310-currency.in
1
Data Source in SDW: null
\r
2
,EXR.D.USD.EUR.SP00.A
\r
3
,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"
\r
4
Collection:,Average of observations through period (A)
\r
5
Period\Unit:,[US dollar ]
\r
6
2019-09-23,1.0985
\r
7
2019-09-20,1.1030
\r
8
2019-09-19,1.1067
\r
9
2019-09-18,1.1053
\r
10
2019-09-17,1.1026
\r
11
2019-09-16,1.1031
\r
12
2019-09-13,1.1096
\r
13
2019-09-12,1.0963
\r
14
2019-09-11,1.1003
\r
15
2019-09-10,1.1040
\r
16
2019-09-09,1.1033
\r
17
2019-09-06,1.1027
\r
18
2019-09-05,1.1058
\r
19
2019-09-04,1.1018
\r
20
2019-09-03,1.0937
\r
21
2019-09-02,1.0968
\r
22
2019-08-30,1.1036
\r
23
2019-08-29,1.1072
\r
24
2019-08-28,1.1083
\r
25
2019-08-27,1.1104
\r
26
2019-08-26,1.1116
\r
27
2019-08-23,1.1065
\r
28
2019-08-22,1.1083
\r
29
2019-08-21,1.1104
\r
30
2019-08-20,1.1076
\r
31
2019-08-19,1.1103
\r
32
2019-08-16,1.1076
\r
33
2019-08-15,1.1150
\r
34
2019-08-14,1.1188
\r
35
2019-08-13,1.1222
\r
36
2019-08-12,1.1194
\r
37
2019-08-09,1.1198
\r
38
2019-08-08,1.1193
\r
39
2019-08-07,1.1202
\r
40
2019-08-06,1.1187
\r
41
2019-08-05,1.1182
\r
42
2019-08-02,1.1106
\r
43
2019-08-01,1.1037
\r
44
2019-07-31,1.1151
\r
45
2019-07-30,1.1154
\r
46
2019-07-29,1.1119
\r
47
2019-07-26,1.1138
\r
48
2019-07-25,1.1115
\r
49
2019-07-24,1.1140
\r
50
2019-07-23,1.1173
\r
51
2019-07-22,1.1215
\r
52
2019-07-19,1.1226
\r
53
2019-07-18,1.1216
\r
54
2019-07-17,1.1215
\r
55
2019-07-16,1.1223
\r
56
2019-07-15,1.1269
\r
57
2019-07-12,1.1253
\r
58
2019-07-11,1.1285
\r
59
2019-07-10,1.1220
\r
60
2019-07-09,1.1205
\r
61
2019-07-08,1.1215
\r
62
2019-07-05,1.1260
\r
63
2019-07-04,1.1288
\r
64
2019-07-03,1.1293
\r
65
2019-07-02,1.1301
\r
66
2019-07-01,1.1349
\r
67
2019-06-28,1.1380
\r
68
2019-06-27,1.1370
\r
69
2019-06-26,1.1362
\r
70
2019-06-25,1.1388
\r
71
2019-06-24,1.1394
\r
72
2019-06-21,1.1316
\r
73
2019-06-20,1.1307
\r
74
2019-06-19,1.1207
\r
75
2019-06-18,1.1187
\r
76
2019-06-17,1.1234
\r
77
2019-06-14,1.1265
\r
78
2019-06-13,1.1289
\r
79
2019-06-12,1.1323
\r
80
2019-06-11,1.1320
\r
81
2019-06-10,1.1301
\r
82
2019-06-07,1.1273
\r
83
2019-06-06,1.1266
\r
84
2019-06-05,1.1257
\r
85
2019-06-04,1.1244
\r
86
2019-06-03,1.1185
\r
87
2019-05-31,1.1151
\r
88
2019-05-30,1.1134
\r
89
2019-05-29,1.1156
\r
90
2019-05-28,1.1192
\r
91
2019-05-27,1.1198
\r
92
2019-05-24,1.1187
\r
93
2019-05-23,1.1139
\r
94
2019-05-22,1.1171
\r
95
2019-05-21,1.1161
\r
96
2019-05-20,1.1167
\r
97
2019-05-17,1.1172
\r
98
2019-05-16,1.1203
\r
99
2019-05-15,1.1183
\r
100
2019-05-14,1.1226
\r
101
2019-05-13,1.1245
\r
102
2019-05-10,1.1230
\r
103
2019-05-09,1.1193
\r
104
2019-05-08,1.1202
\r
105
2019-05-07,1.1185
\r
106
2019-05-06,1.1199
\r
107
2019-05-03,1.1155
\r
108
2019-05-02,1.1212
\r
109
2019-04-30,1.1218
\r
110
2019-04-29,1.1150
\r
111
2019-04-26,1.1133
\r
112
2019-04-25,1.1123
\r
113
2019-04-24,1.1209
\r
114
2019-04-23,1.1245
\r
115
2019-04-18,1.1250
\r
116
2019-04-17,1.1301
\r
117
2019-04-16,1.1305
\r
118
2019-04-15,1.1313
\r
119
2019-04-12,1.1321
\r
120
2019-04-11,1.1264
\r
121
2019-04-10,1.1279
\r
122
2019-04-09,1.1277
\r
123
2019-04-08,1.1246
\r
124
2019-04-05,1.1233
\r
125
2019-04-04,1.1219
\r
126
2019-04-03,1.1243
\r
127
2019-04-02,1.1200
\r
128
2019-04-01,1.1236
\r
129
2019-03-29,1.1235
\r
130
2019-03-28,1.1218
\r
131
2019-03-27,1.1261
\r
132
2019-03-26,1.1291
\r
133
2019-03-25,1.1325
\r
134
2019-03-22,1.1302
\r
135
2019-03-21,1.1387
\r
136
2019-03-20,1.1354
\r
137
2019-03-19,1.1358
\r
138
2019-03-18,1.1349
\r
139
2019-03-15,1.1308
\r
140
2019-03-14,1.1295
\r
141
2019-03-13,1.1303
\r
142
2019-03-12,1.1275
\r
143
2019-03-11,1.1244
\r
144
2019-03-08,1.1222
\r
145
2019-03-07,1.1271
\r
146
2019-03-06,1.1305
\r
147
2019-03-05,1.1329
\r
148
2019-03-04,1.1337
\r
149
2019-03-01,1.1383
\r
150
2019-02-28,1.1416
\r
151
2019-02-27,1.1386
\r
152
2019-02-26,1.1361
\r
153
2019-02-25,1.1355
\r
154
2019-02-22,1.1325
\r
155
2019-02-21,1.1354
\r
156
2019-02-20,1.1342
\r
157
2019-02-19,1.1294
\r
158
2019-02-18,1.1328
\r
159
2019-02-15,1.1260
\r
160
2019-02-14,1.1268
\r
161
2019-02-13,1.1305
\r
162
2019-02-12,1.1296
\r
163
2019-02-11,1.1309
\r
164
2019-02-08,1.1346
\r
165
2019-02-07,1.1345
\r
166
2019-02-06,1.1394
\r
167
2019-02-05,1.1423
\r
168
2019-02-04,1.1445
\r
169
2019-02-01,1.1471
\r
170
2019-01-31,1.1488
\r
171
2019-01-30,1.1429
\r
172
2019-01-29,1.1422
\r
173
2019-01-28,1.1418
\r
174
2019-01-25,1.1346
\r
175
2019-01-24,1.1341
\r
176
2019-01-23,1.1367
\r
177
2019-01-22,1.1354
\r
178
2019-01-21,1.1362
\r
179
2019-01-18,1.1402
\r
180
2019-01-17,1.1396
\r
181
2019-01-16,1.1389
\r
182
2019-01-15,1.1424
\r
183
2019-01-14,1.1467
\r
184
2019-01-11,1.1533
\r
185
2019-01-10,1.1535
\r
186
2019-01-09,1.1455
\r
187
2019-01-08,1.1440
\r
188
2019-01-07,1.1445
\r
189
2019-01-04,1.1403
\r
190
2019-01-03,1.1348
\r
191
2019-01-02,1.1397
\r
192
2018-12-31,1.1450
\r
193
2018-12-28,1.1454
\r
194
2018-12-27,1.1377
\r
195
2018-12-24,1.1408
\r
196
2018-12-21,1.1414
\r
197
2018-12-20,1.1451
\r
198
2018-12-19,1.1405
\r
199
2018-12-18,1.1377
\r
200
2018-12-17,1.1341
\r
201
2018-12-14,1.1285
\r
202
2018-12-13,1.1371
\r
203
2018-12-12,1.1346
\r
204
2018-12-11,1.1379
\r
205
2018-12-10,1.1425
\r
206
2018-12-07,1.1371
\r
207
2018-12-06,1.1351
\r
208
2018-12-05,1.1354
\r
209
2018-12-04,1.1409
\r
210
2018-12-03,1.1332
\r
211
2018-11-30,1.1359
\r
212
2018-11-29,1.1387
\r
213
2018-11-28,1.1284
\r
214
2018-11-27,1.1328
\r
215
2018-11-26,1.1363
\r
216
2018-11-23,1.1352
\r
217
2018-11-22,1.1403
\r
218
2018-11-21,1.1409
\r
219
2018-11-20,1.1421
\r
220
2018-11-19,1.1427
\r
221
2018-11-16,1.1346
\r
222
2018-11-15,1.1305
\r
223
2018-11-14,1.1296
\r
224
2018-11-13,1.1261
\r
225
2018-11-12,1.1265
\r
226
2018-11-09,1.1346
\r
227
2018-11-08,1.1424
\r
228
2018-11-07,1.1487
\r
229
2018-11-06,1.1428
\r
230
2018-11-05,1.1370
\r
231
2018-11-02,1.1417
\r
232
2018-11-01,1.1393
\r
233
2018-10-31,1.1318
\r
234
2018-10-30,1.1372
\r
235
2018-10-29,1.1381
\r
236
2018-10-26,1.1345
\r
237
2018-10-25,1.1416
\r
238
2018-10-24,1.1389
\r
239
2018-10-23,1.1478
\r
240
2018-10-22,1.1494
\r
241
2018-10-19,1.1470
\r
242
2018-10-18,1.1505
\r
243
2018-10-17,1.1530
\r
244
2018-10-16,1.1587
\r
245
2018-10-15,1.1581
\r
246
2018-10-12,1.1574
\r
247
2018-10-11,1.1575
\r
248
2018-10-10,1.1500
\r
249
2018-10-09,1.1435
\r
250
2018-10-08,1.1478
\r
251
2018-10-05,1.1506
\r
252
2018-10-04,1.1502
\r
253
2018-10-03,1.1548
\r
254
2018-10-02,1.1543
\r
255
2018-10-01,1.1606
\r
256
2018-09-28,1.1576
\r
257
2018-09-27,1.1707
\r
258
2018-09-26,1.1737
\r
259
2018-09-25,1.1777
\r
260
2018-09-24,1.1773
\r
261
2018-09-21,1.1759
\r
262
2018-09-20,1.1769
\r
263
2018-09-19,1.1667
\r
264
2018-09-18,1.1697
\r
265
2018-09-17,1.1671
\r
266
2018-09-14,1.1689
\r
267
2018-09-13,1.1620
\r
268
2018-09-12,1.1585
\r
269
2018-09-11,1.1574
\r
270
2018-09-10,1.1571
\r
271
2018-09-07,1.1615
\r
272
2018-09-06,1.1634
\r
273
2018-09-05,1.1582
\r
274
2018-09-04,1.1562
\r
275
2018-09-03,1.1609
\r
276
2018-08-31,1.1651
\r
277
2018-08-30,1.1692
\r
278
2018-08-29,1.1660
\r
279
2018-08-28,1.1710
\r
280
2018-08-27,1.1633
\r
281
2018-08-24,1.1588
\r
282
2018-08-23,1.1579
\r
283
2018-08-22,1.1616
\r
284
2018-08-21,1.1502
\r
285
2018-08-20,1.1420
\r
286
2018-08-17,1.1391
\r
287
2018-08-16,1.1370
\r
288
2018-08-15,1.1321
\r
289
2018-08-14,1.1406
\r
290
2018-08-13,1.1403
\r
291
2018-08-10,1.1456
\r
292
2018-08-09,1.1593
\r
293
2018-08-08,1.1589
\r
294
2018-08-07,1.1602
\r
295
2018-08-06,1.1543
\r
296
2018-08-03,1.1588
\r
297
2018-08-02,1.1617
\r
298
2018-08-01,1.1696
\r
299
2018-07-31,1.1736
\r
300
2018-07-30,1.1684
\r
301
2018-07-27,1.1625
\r
302
2018-07-26,1.1716
\r
303
2018-07-25,1.1690
\r
304
2018-07-24,1.1706
\r
305
2018-07-23,1.1716
\r
306
2018-07-20,1.1670
\r
307
2018-07-19,1.1588
\r
308
2018-07-18,1.1611
\r
309
2018-07-17,1.1707
\r
310
2018-07-16,1.1720
\r
311
2018-07-13,1.1643
\r
312
2018-07-12,1.1658
\r
313
2018-07-11,1.1735
\r
314
2018-07-10,1.1713
\r
315
2018-07-09,1.1789
\r
316
2018-07-06,1.1724
\r
317
2018-07-05,1.1709
\r
318
2018-07-04,1.1642
\r
319
2018-07-03,1.1665
\r
320
2018-07-02,1.1639
\r
321
2018-06-29,1.1658
\r
322
2018-06-28,1.1583
\r
323
2018-06-27,1.1616
\r
324
2018-06-26,1.1672
\r
325
2018-06-25,1.1700
\r
326
2018-06-22,1.1648
\r
327
2018-06-21,1.1538
\r
328
2018-06-20,1.1578
\r
329
2018-06-19,1.1534
\r
330
2018-06-18,1.1613
\r
331
2018-06-15,1.1596
\r
332
2018-06-14,1.1730
\r
333
2018-06-13,1.1764
\r
334
2018-06-12,1.1788
\r
335
2018-06-11,1.1790
\r
336
2018-06-08,1.1754
\r
337
2018-06-07,1.1836
\r
338
2018-06-06,1.1765
\r
339
2018-06-05,1.1675
\r
340
2018-06-04,1.1737
\r
341
2018-06-01,1.1669
\r
342
2018-05-31,1.1699
\r
343
2018-05-30,1.1632
\r
344
2018-05-29,1.1558
\r
345
2018-05-28,1.1644
\r
346
2018-05-25,1.1675
\r
347
2018-05-24,1.1728
\r
348
2018-05-23,1.1708
\r
349
2018-05-22,1.1794
\r
350
2018-05-21,1.1759
\r
351
2018-05-18,1.1781
\r
352
2018-05-17,1.1805
\r
353
2018-05-16,1.1784
\r
354
2018-05-15,1.1883
\r
355
2018-05-14,1.1988
\r
356
2018-05-11,1.1934
\r
357
2018-05-10,1.1878
\r
358
2018-05-09,1.1879
\r
359
2018-05-08,1.1870
\r
360
2018-05-07,1.1902
\r
361
2018-05-04,1.1969
\r
362
2018-05-03,1.1992
\r
363
2018-05-02,1.2007
\r
364
2018-04-30,1.2079
\r
365
2018-04-27,1.2070
\r
366
2018-04-26,1.2168
\r
367
2018-04-25,1.2185
\r
368
2018-04-24,1.2213
\r
369
2018-04-23,1.2238
\r
370
2018-04-20,1.2309
\r
371
2018-04-19,1.2382
\r
372
2018-04-18,1.2388
\r
373
2018-04-17,1.2357
\r
374
2018-04-16,1.2370
\r
375
2018-04-13,1.2317
\r
376
2018-04-12,1.2323
\r
377
2018-04-11,1.2384
\r
378
2018-04-10,1.2361
\r
379
2018-04-09,1.2304
\r
380
2018-04-06,1.2234
\r
381
2018-04-05,1.2260
\r
382
2018-04-04,1.2276
\r
383
2018-04-03,1.2308
\r
384
2018-03-29,1.2321
\r
385
2018-03-28,1.2398
\r
386
2018-03-27,1.2376
\r
387
2018-03-26,1.2411
\r
388
2018-03-23,1.2346
\r
389
2018-03-22,1.2316
\r
390
2018-03-21,1.2286
\r
391
2018-03-20,1.2276
\r
392
2018-03-19,1.2309
\r
393
2018-03-16,1.2301
\r
394
2018-03-15,1.2341
\r
395
2018-03-14,1.2369
\r
396
2018-03-13,1.2378
\r
397
2018-03-12,1.2302
\r
398
2018-03-09,1.2291
\r
399
2018-03-08,1.2421
\r
400
2018-03-07,1.2417
\r
401
2018-03-06,1.2411
\r
402
2018-03-05,1.2307
\r
403
2018-03-02,1.2312
\r
404
2018-03-01,1.2171
\r
405
2018-02-28,1.2214
\r
406
2018-02-27,1.2301
\r
407
2018-02-26,1.2320
\r
408
2018-02-23,1.2299
\r
409
2018-02-22,1.2276
\r
410
2018-02-21,1.2312
\r
411
2018-02-20,1.2340
\r
412
2018-02-19,1.2410
\r
413
2018-02-16,1.2464
\r
414
2018-02-15,1.2493
\r
415
2018-02-14,1.2348
\r
416
2018-02-13,1.2333
\r
417
2018-02-12,1.2263
\r
418
2018-02-09,1.2273
\r
419
2018-02-08,1.2252
\r
420
2018-02-07,1.2338
\r
421
2018-02-06,1.2329
\r
422
2018-02-05,1.2440
\r
423
2018-02-02,1.2492
\r
424
2018-02-01,1.2459
\r
425
2018-01-31,1.2457
\r
426
2018-01-30,1.2421
\r
427
2018-01-29,1.2379
\r
428
2018-01-26,1.2436
\r
429
2018-01-25,1.2407
\r
430
2018-01-24,1.2352
\r
431
2018-01-23,1.2249
\r
432
2018-01-22,1.2239
\r
433
2018-01-19,1.2255
\r
434
2018-01-18,1.2235
\r
435
2018-01-17,1.2203
\r
436
2018-01-16,1.2230
\r
437
2018-01-15,1.2277
\r
438
2018-01-12,1.2137
\r
439
2018-01-11,1.2017
\r
440
2018-01-10,1.1992
\r
441
2018-01-09,1.1932
\r
442
2018-01-08,1.1973
\r
443
2018-01-05,1.2045
\r
444
2018-01-04,1.2065
\r
445
2018-01-03,1.2023
\r
446
2018-01-02,1.2065
\r
447
2017-12-29,1.1993
\r
448
2017-12-28,1.1934
\r
449
2017-12-27,1.1895
\r
450
2017-12-22,1.1853
\r
451
2017-12-21,1.1859
\r
452
2017-12-20,1.1845
\r
453
2017-12-19,1.1823
\r
454
2017-12-18,1.1795
\r
455
2017-12-15,1.1806
\r
456
2017-12-14,1.1845
\r
457
2017-12-13,1.1736
\r
458
2017-12-12,1.1766
\r
459
2017-12-11,1.1796
\r
460
2017-12-08,1.1742
\r
461
2017-12-07,1.1786
\r
462
2017-12-06,1.1817
\r
463
2017-12-05,1.1847
\r
464
2017-12-04,1.1865
\r
465
2017-12-01,1.1885
\r
466
2017-11-30,1.1849
\r
467
2017-11-29,1.1827
\r
468
2017-11-28,1.1888
\r
469
2017-11-27,1.1952
\r
470
2017-11-24,1.1877
\r
471
2017-11-23,1.1848
\r
472
2017-11-22,1.1749
\r
473
2017-11-21,1.1718
\r
474
2017-11-20,1.1781
\r
475
2017-11-17,1.1795
\r
476
2017-11-16,1.1771
\r
477
2017-11-15,1.1840
\r
478
2017-11-14,1.1745
\r
479
2017-11-13,1.1656
\r
480
2017-11-10,1.1654
\r
481
2017-11-09,1.1630
\r
482
2017-11-08,1.1590
\r
483
2017-11-07,1.1562
\r
484
2017-11-06,1.1590
\r
485
2017-11-03,1.1657
\r
486
2017-11-02,1.1645
\r
487
2017-11-01,1.1612
\r
488
2017-10-31,1.1638
\r
489
2017-10-30,1.1612
\r
490
2017-10-27,1.1605
\r
491
2017-10-26,1.1753
\r
492
2017-10-25,1.1785
\r
493
2017-10-24,1.1761
\r
494
2017-10-23,1.1740
\r
495
2017-10-20,1.1818
\r
496
2017-10-19,1.1834
\r
497
2017-10-18,1.1749
\r
498
2017-10-17,1.1759
\r
499
2017-10-16,1.1803
\r
500
2017-10-13,1.1810
\r
501
2017-10-12,1.1856
\r
502
2017-10-11,1.1830
\r
503
2017-10-10,1.1797
\r
504
2017-10-09,1.1746
\r
505
2017-10-06,1.1707
\r
506
2017-10-05,1.1742
\r
507
2017-10-04,1.1787
\r
508
2017-10-03,1.1753
\r
509
2017-10-02,1.1744
\r
510
2017-09-29,1.1806
\r
511
2017-09-28,1.1778
\r
512
2017-09-27,1.1741
\r
513
2017-09-26,1.1787
\r
514
2017-09-25,1.1867
\r
515
2017-09-22,1.1961
\r
516
2017-09-21,1.1905
\r
517
2017-09-20,1.2007
\r
518
2017-09-19,1.1972
\r
519
2017-09-18,1.1948
\r
520
2017-09-15,1.1963
\r
521
2017-09-14,1.1885
\r
522
2017-09-13,1.1979
\r
523
2017-09-12,1.1933
\r
524
2017-09-11,1.1997
\r
525
2017-09-08,1.2060
\r
526
2017-09-07,1.1971
\r
527
2017-09-06,1.1931
\r
528
2017-09-05,1.1890
\r
529
2017-09-04,1.1905
\r
530
2017-09-01,1.1920
\r
531
2017-08-31,1.1825
\r
532
2017-08-30,1.1916
\r
533
2017-08-29,1.2048
\r
534
2017-08-28,1.1925
\r
535
2017-08-25,1.1808
\r
536
2017-08-24,1.1806
\r
537
2017-08-23,1.1799
\r
538
2017-08-22,1.1771
\r
539
2017-08-21,1.1761
\r
540
2017-08-18,1.1740
\r
541
2017-08-17,1.1697
\r
542
2017-08-16,1.1710
\r
543
2017-08-15,1.1744
\r
544
2017-08-14,1.1797
\r
545
2017-08-11,1.1765
\r
546
2017-08-10,1.1732
\r
547
2017-08-09,1.1731
\r
548
2017-08-08,1.1814
\r
549
2017-08-07,1.1797
\r
550
2017-08-04,1.1868
\r
551
2017-08-03,1.1860
\r
552
2017-08-02,1.1829
\r
553
2017-08-01,1.1812
\r
554
2017-07-31,1.1727
\r
555
2017-07-28,1.1729
\r
556
2017-07-27,1.1694
\r
557
2017-07-26,1.1644
\r
558
2017-07-25,1.1694
\r
559
2017-07-24,1.1648
\r
560
2017-07-21,1.1642
\r
561
2017-07-20,1.1485
\r
562
2017-07-19,1.1533
\r
563
2017-07-18,1.1555
\r
564
2017-07-17,1.1462
\r
565
2017-07-14,1.1415
\r
566
2017-07-13,1.1417
\r
567
2017-07-12,1.1449
\r
568
2017-07-11,1.1405
\r
569
2017-07-10,1.1387
\r
570
2017-07-07,1.1412
\r
571
2017-07-06,1.1385
\r
572
2017-07-05,1.1329
\r
573
2017-07-04,1.1353
\r
574
2017-07-03,1.1369
\r
575
2017-06-30,1.1412
\r
576
2017-06-29,1.1413
\r
577
2017-06-28,1.1375
\r
578
2017-06-27,1.1278
\r
579
2017-06-26,1.1187
\r
580
2017-06-23,1.1173
\r
581
2017-06-22,1.1169
\r
582
2017-06-21,1.1147
\r
583
2017-06-20,1.1156
\r
584
2017-06-19,1.1199
\r
585
2017-06-16,1.1167
\r
586
2017-06-15,1.1166
\r
587
2017-06-14,1.1203
\r
588
2017-06-13,1.1217
\r
589
2017-06-12,1.1221
\r
590
2017-06-09,1.1176
\r
591
2017-06-08,1.1229
\r
592
2017-06-07,1.1217
\r
593
2017-06-06,1.1258
\r
594
2017-06-05,1.1249
\r
595
2017-06-02,1.1217
\r
596
2017-06-01,1.1219
\r
597
2017-05-31,1.1221
\r
598
2017-05-30,1.1173
\r
599
2017-05-29,1.1188
\r
600
2017-05-26,1.1196
\r
601
2017-05-25,1.1214
\r
602
2017-05-24,1.1193
\r
603
2017-05-23,1.1215
\r
604
2017-05-22,1.1243
\r
605
2017-05-19,1.1179
\r
606
2017-05-18,1.1129
\r
607
2017-05-17,1.1117
\r
608
2017-05-16,1.1059
\r
609
2017-05-15,1.0972
\r
610
2017-05-12,1.0876
\r
611
2017-05-11,1.0860
\r
612
2017-05-10,1.0882
\r
613
2017-05-09,1.0888
\r
614
2017-05-08,1.0938
\r
615
2017-05-05,1.0961
\r
616
2017-05-04,1.0927
\r
617
2017-05-03,1.0919
\r
618
2017-05-02,1.0915
\r
619
2017-04-28,1.0930
\r
620
2017-04-27,1.0881
\r
621
2017-04-26,1.0893
\r
622
2017-04-25,1.0891
\r
623
2017-04-24,1.0848
\r
624
2017-04-21,1.0698
\r
625
2017-04-20,1.0745
\r
626
2017-04-19,1.0725
\r
627
2017-04-18,1.0682
\r
628
2017-04-13,1.0630
\r
629
2017-04-12,1.0605
\r
630
2017-04-11,1.0616
\r
631
2017-04-10,1.0578
\r
632
2017-04-07,1.0630
\r
633
2017-04-06,1.0666
\r
634
2017-04-05,1.0678
\r
635
2017-04-04,1.0651
\r
636
2017-04-03,1.0661
\r
637
2017-03-31,1.0691
\r
638
2017-03-30,1.0737
\r
639
2017-03-29,1.0748
\r
640
2017-03-28,1.0859
\r
641
2017-03-27,1.0889
\r
642
2017-03-24,1.0805
\r
643
2017-03-23,1.0786
\r
644
2017-03-22,1.0807
\r
645
2017-03-21,1.0802
\r
646
2017-03-20,1.0752
\r
647
2017-03-17,1.0737
\r
648
2017-03-16,1.0726
\r
649
2017-03-15,1.0622
\r
650
2017-03-14,1.0631
\r
651
2017-03-13,1.0663
\r
652
2017-03-10,1.0606
\r
653
2017-03-09,1.0551
\r
654
2017-03-08,1.0556
\r
655
2017-03-07,1.0576
\r
656
2017-03-06,1.0592
\r
657
2017-03-03,1.0565
\r
658
2017-03-02,1.0514
\r
659
2017-03-01,1.0533
\r
660
2017-02-28,1.0597
\r
661
2017-02-27,1.0587
\r
662
2017-02-24,1.0609
\r
663
2017-02-23,1.0573
\r
664
2017-02-22,1.0513
\r
665
2017-02-21,1.0537
\r
666
2017-02-20,1.0616
\r
667
2017-02-17,1.0650
\r
668
2017-02-16,1.0652
\r
669
2017-02-15,1.0555
\r
670
2017-02-14,1.0623
\r
671
2017-02-13,1.0629
\r
672
2017-02-10,1.0629
\r
673
2017-02-09,1.0692
\r
674
2017-02-08,1.0665
\r
675
2017-02-07,1.0675
\r
676
2017-02-06,1.0712
\r
677
2017-02-03,1.0741
\r
678
2017-02-02,1.0808
\r
679
2017-02-01,1.0790
\r
680
2017-01-31,1.0755
\r
681
2017-01-30,1.0630
\r
682
2017-01-27,1.0681
\r
683
2017-01-26,1.0700
\r
684
2017-01-25,1.0743
\r
685
2017-01-24,1.0748
\r
686
2017-01-23,1.0715
\r
687
2017-01-20,1.0632
\r
688
2017-01-19,1.0668
\r
689
2017-01-18,1.0664
\r
690
2017-01-17,1.0684
\r
691
2017-01-16,1.0594
\r
692
2017-01-13,1.0661
\r
693
2017-01-12,1.0679
\r
694
2017-01-11,1.0503
\r
695
2017-01-10,1.0567
\r
696
2017-01-09,1.0516
\r
697
2017-01-06,1.0589
\r
698
2017-01-05,1.0501
\r
699
2017-01-04,1.0437
\r
700
2017-01-03,1.0385
\r
701
2017-01-02,1.0465
\r
702
2016-12-30,1.0541
\r
703
2016-12-29,1.0453
\r
704
2016-12-28,1.0401
\r
705
2016-12-27,1.0445
\r
706
2016-12-23,1.0446
\r
707
2016-12-22,1.0444
\r
708
2016-12-21,1.0421
\r
709
2016-12-20,1.0364
\r
710
2016-12-19,1.0422
\r
711
2016-12-16,1.0439
\r
712
2016-12-15,1.0419
\r
713
2016-12-14,1.0644
\r
714
2016-12-13,1.0610
\r
715
2016-12-12,1.0596
\r
716
2016-12-09,1.0559
\r
717
2016-12-08,1.0762
\r
718
2016-12-07,1.0730
\r
719
2016-12-06,1.0734
\r
720
2016-12-05,1.0702
\r
721
2016-12-02,1.0642
\r
722
2016-12-01,1.0627
\r
723
2016-11-30,1.0635
\r
724
2016-11-29,1.0576
\r
725
2016-11-28,1.0588
\r
726
2016-11-25,1.0592
\r
727
2016-11-24,1.0548
\r
728
2016-11-23,1.0602
\r
729
2016-11-22,1.0617
\r
730
2016-11-21,1.0631
\r
731
2016-11-18,1.0629
\r
732
2016-11-17,1.0717
\r
733
2016-11-16,1.0702
\r
734
2016-11-15,1.0765
\r
735
2016-11-14,1.0777
\r
736
2016-11-11,1.0904
\r
737
2016-11-10,1.0895
\r
738
2016-11-09,1.1022
\r
739
2016-11-08,1.1038
\r
740
2016-11-07,1.1062
\r
741
2016-11-04,1.1093
\r
742
2016-11-03,1.1064
\r
743
2016-11-02,1.1095
\r
744
2016-11-01,1.1025
\r
745
2016-10-31,1.0946
\r
746
2016-10-28,1.0922
\r
747
2016-10-27,1.0927
\r
748
2016-10-26,1.0925
\r
749
2016-10-25,1.0872
\r
750
2016-10-24,1.0891
\r
751
2016-10-21,1.0886
\r
752
2016-10-20,1.0980
\r
753
2016-10-19,1.0979
\r
754
2016-10-18,1.0993
\r
755
2016-10-17,1.0994
\r
756
2016-10-14,1.1002
\r
757
2016-10-13,1.1038
\r
758
2016-10-12,1.1020
\r
759
2016-10-11,1.1079
\r
760
2016-10-10,1.1160
\r
761
2016-10-07,1.1140
\r
762
2016-10-06,1.1185
\r
763
2016-10-05,1.1211
\r
764
2016-10-04,1.1161
\r
765
2016-10-03,1.1236
\r
766
2016-09-30,1.1161
\r
767
2016-09-29,1.1221
\r
768
2016-09-28,1.1225
\r
769
2016-09-27,1.1220
\r
770
2016-09-26,1.1262
\r
771
2016-09-23,1.1214
\r
772
2016-09-22,1.1238
\r
773
2016-09-21,1.1150
\r
774
2016-09-20,1.1184
\r
775
2016-09-19,1.1165
\r
776
2016-09-16,1.1226
\r
777
2016-09-15,1.1254
\r
778
2016-09-14,1.1218
\r
779
2016-09-13,1.1247
\r
780
2016-09-12,1.1226
\r
781
2016-09-09,1.1268
\r
782
2016-09-08,1.1296
\r
783
2016-09-07,1.1237
\r
784
2016-09-06,1.1159
\r
785
2016-09-05,1.1156
\r
786
2016-09-02,1.1193
\r
787
2016-09-01,1.1146
\r
788
2016-08-31,1.1132
\r
789
2016-08-30,1.1168
\r
790
2016-08-29,1.1170
\r
791
2016-08-26,1.1290
\r
792
2016-08-25,1.1290
\r
793
2016-08-24,1.1268
\r
794
2016-08-23,1.1339
\r
795
2016-08-22,1.1306
\r
796
2016-08-19,1.1326
\r
797
2016-08-18,1.1321
\r
798
2016-08-17,1.1276
\r
799
2016-08-16,1.1295
\r
800
2016-08-15,1.1180
\r
801
2016-08-12,1.1158
\r
802
2016-08-11,1.1153
\r
803
2016-08-10,1.1184
\r
804
2016-08-09,1.1078
\r
805
2016-08-08,1.1087
\r
806
2016-08-05,1.1156
\r
807
2016-08-04,1.1136
\r
808
2016-08-03,1.1200
\r
809
2016-08-02,1.1193
\r
810
2016-08-01,1.1164
\r
811
2016-07-29,1.1113
\r
812
2016-07-28,1.1090
\r
813
2016-07-27,1.0991
\r
814
2016-07-26,1.0997
\r
815
2016-07-25,1.0982
\r
816
2016-07-22,1.1014
\r
817
2016-07-21,1.1015
\r
818
2016-07-20,1.1013
\r
819
2016-07-19,1.1035
\r
820
2016-07-18,1.1053
\r
821
2016-07-15,1.1128
\r
822
2016-07-14,1.1157
\r
823
2016-07-13,1.1072
\r
824
2016-07-12,1.1092
\r
825
2016-07-11,1.1049
\r
826
2016-07-08,1.1070
\r
827
2016-07-07,1.1080
\r
828
2016-07-06,1.1069
\r
829
2016-07-05,1.1146
\r
830
2016-07-04,1.1138
\r
831
2016-07-01,1.1135
\r
832
2016-06-30,1.1102
\r
833
2016-06-29,1.1090
\r
834
2016-06-28,1.1073
\r
835
2016-06-27,1.0998
\r
836
2016-06-24,1.1066
\r
837
2016-06-23,1.1389
\r
838
2016-06-22,1.1283
\r
839
2016-06-21,1.1314
\r
840
2016-06-20,1.1332
\r
841
2016-06-17,1.1254
\r
842
2016-06-16,1.1174
\r
843
2016-06-15,1.1230
\r
844
2016-06-14,1.1225
\r
845
2016-06-13,1.1268
\r
846
2016-06-10,1.1304
\r
847
2016-06-09,1.1343
\r
848
2016-06-08,1.1378
\r
849
2016-06-07,1.1348
\r
850
2016-06-06,1.1349
\r
851
2016-06-03,1.1154
\r
852
2016-06-02,1.1188
\r
853
2016-06-01,1.1174
\r
854
2016-05-31,1.1154
\r
855
2016-05-30,1.1139
\r
856
2016-05-27,1.1168
\r
857
2016-05-26,1.1168
\r
858
2016-05-25,1.1146
\r
859
2016-05-24,1.1168
\r
860
2016-05-23,1.1215
\r
861
2016-05-20,1.1219
\r
862
2016-05-19,1.1197
\r
863
2016-05-18,1.1279
\r
864
2016-05-17,1.1318
\r
865
2016-05-16,1.1324
\r
866
2016-05-13,1.1348
\r
867
2016-05-12,1.1389
\r
868
2016-05-11,1.1409
\r
869
2016-05-10,1.1375
\r
870
2016-05-09,1.1395
\r
871
2016-05-06,1.1427
\r
872
2016-05-05,1.1439
\r
873
2016-05-04,1.1505
\r
874
2016-05-03,1.1569
\r
875
2016-05-02,1.1493
\r
876
2016-04-29,1.1403
\r
877
2016-04-28,1.1358
\r
878
2016-04-27,1.1303
\r
879
2016-04-26,1.1287
\r
880
2016-04-25,1.1264
\r
881
2016-04-22,1.1263
\r
882
2016-04-21,1.1355
\r
883
2016-04-20,1.1379
\r
884
2016-04-19,1.1343
\r
885
2016-04-18,1.1306
\r
886
2016-04-15,1.1284
\r
887
2016-04-14,1.1252
\r
888
2016-04-13,1.1298
\r
889
2016-04-12,1.1396
\r
890
2016-04-11,1.1390
\r
891
2016-04-08,1.1363
\r
892
2016-04-07,1.1364
\r
893
2016-04-06,1.1336
\r
894
2016-04-05,1.1367
\r
895
2016-04-04,1.1380
\r
896
2016-04-01,1.1432
\r
897
2016-03-31,1.1385
\r
898
2016-03-30,1.1324
\r
899
2016-03-29,1.1194
\r
900
2016-03-24,1.1154
\r
901
2016-03-23,1.1171
\r
902
2016-03-22,1.1212
\r
903
2016-03-21,1.1271
\r
904
2016-03-18,1.1279
\r
905
2016-03-17,1.1311
\r
906
2016-03-16,1.1064
\r
907
2016-03-15,1.1109
\r
908
2016-03-14,1.1119
\r
909
2016-03-11,1.1090
\r
910
2016-03-10,1.0857
\r
911
2016-03-09,1.0973
\r
912
2016-03-08,1.1028
\r
913
2016-03-07,1.0953
\r
914
2016-03-04,1.0970
\r
915
2016-03-03,1.0901
\r
916
2016-03-02,1.0856
\r
917
2016-03-01,1.0872
\r
918
2016-02-29,1.0888
\r
919
2016-02-26,1.1006
\r
920
2016-02-25,1.1027
\r
921
2016-02-24,1.0981
\r
922
2016-02-23,1.1002
\r
923
2016-02-22,1.1026
\r
924
2016-02-19,1.1096
\r
925
2016-02-18,1.1084
\r
926
2016-02-17,1.1136
\r
927
2016-02-16,1.1166
\r
928
2016-02-15,1.1180
\r
929
2016-02-12,1.1275
\r
930
2016-02-11,1.1347
\r
931
2016-02-10,1.1257
\r
932
2016-02-09,1.1236
\r
933
2016-02-08,1.1101
\r
934
2016-02-05,1.1202
\r
935
2016-02-04,1.1206
\r
936
2016-02-03,1.0933
\r
937
2016-02-02,1.0919
\r
938
2016-02-01,1.0884
\r
939
2016-01-29,1.0920
\r
940
2016-01-28,1.0903
\r
941
2016-01-27,1.0888
\r
942
2016-01-26,1.0837
\r
943
2016-01-25,1.0815
\r
944
2016-01-22,1.0808
\r
945
2016-01-21,1.0893
\r
946
2016-01-20,1.0907
\r
947
2016-01-19,1.0868
\r
948
2016-01-18,1.0892
\r
949
2016-01-15,1.0914
\r
950
2016-01-14,1.0893
\r
951
2016-01-13,1.0816
\r
952
2016-01-12,1.0836
\r
953
2016-01-11,1.0888
\r
954
2016-01-08,1.0861
\r
955
2016-01-07,1.0868
\r
956
2016-01-06,1.0742
\r
957
2016-01-05,1.0746
\r
958
2016-01-04,1.0898
\r
959
2015-12-31,1.0887
\r
960
2015-12-30,1.0926
\r
961
2015-12-29,1.0952
\r
962
2015-12-28,1.0962
\r
963
2015-12-24,1.0947
\r
964
2015-12-23,1.0916
\r
965
2015-12-22,1.0952
\r
966
2015-12-21,1.0870
\r
967
2015-12-18,1.0836
\r
968
2015-12-17,1.0841
\r
969
2015-12-16,1.0933
\r
970
2015-12-15,1.0990
\r
971
2015-12-14,1.0983
\r
972
2015-12-11,1.0950
\r
973
2015-12-10,1.0943
\r
974
2015-12-09,1.0941
\r
975
2015-12-08,1.0875
\r
976
2015-12-07,1.0809
\r
977
2015-12-04,1.0902
\r
978
2015-12-03,1.0671
\r
979
2015-12-02,1.0612
\r
980
2015-12-01,1.0600
\r
981
2015-11-30,1.0579
\r
982
2015-11-27,1.0580
\r
983
2015-11-26,1.0612
\r
984
2015-11-25,1.0586
\r
985
2015-11-24,1.0651
\r
986
2015-11-23,1.0631
\r
987
2015-11-20,1.0688
\r
988
2015-11-19,1.0687
\r
989
2015-11-18,1.0666
\r
990
2015-11-17,1.0670
\r
991
2015-11-16,1.0723
\r
992
2015-11-13,1.0764
\r
993
2015-11-12,1.0726
\r
994
2015-11-11,1.0716
\r
995
2015-11-10,1.0711
\r
996
2015-11-09,1.0776
\r
997
2015-11-06,1.0864
\r
998
2015-11-05,1.0883
\r
999
2015-11-04,1.0935
\r
1000
2015-11-03,1.0976
\r
1001
2015-11-02,1.1032
\r
1002
2015-10-30,1.1017
\r
1003
2015-10-29,1.0930
\r
1004
2015-10-28,1.1085
\r
1005
2015-10-27,1.1061
\r
1006
2015-10-26,1.1011
\r
1007
2015-10-23,1.1084
\r
1008
2015-10-22,1.1313
\r
1009
2015-10-21,1.1354
\r
1010
2015-10-20,1.1373
\r
1011
2015-10-19,1.1333
\r
1012
2015-10-16,1.1360
\r
1013
2015-10-15,1.1439
\r
1014
2015-10-14,1.1410
\r
1015
2015-10-13,1.1374
\r
1016
2015-10-12,1.1373
\r
1017
2015-10-09,1.1362
\r
1018
2015-10-08,1.1254
\r
1019
2015-10-07,1.1266
\r
1020
2015-10-06,1.1224
\r
1021
2015-10-05,1.1236
\r
1022
2015-10-02,1.1160
\r
1023
2015-10-01,1.1153
\r
1024
2015-09-30,1.1203
\r
1025
2015-09-29,1.1204
\r
1026
2015-09-28,1.1170
\r
1027
2015-09-25,1.1151
\r
1028
2015-09-24,1.1241
\r
1029
2015-09-23,1.1150
\r
1030
2015-09-22,1.1155
\r
1031
2015-09-21,1.1250
\r
1032
2015-09-18,1.1419
\r
1033
2015-09-17,1.1312
\r
1034
2015-09-16,1.1228
\r
1035
2015-09-15,1.1320
\r
1036
2015-09-14,1.1305
\r
1037
2015-09-11,1.1268
\r
1038
2015-09-10,1.1185
\r
1039
2015-09-09,1.1139
\r
1040
2015-09-08,1.1162
\r
1041
2015-09-07,1.1146
\r
1042
2015-09-04,1.1138
\r
1043
2015-09-03,1.1229
\r
1044
2015-09-02,1.1255
\r
1045
2015-09-01,1.1236
\r
1046
2015-08-31,1.1215
\r
1047
2015-08-28,1.1268
\r
1048
2015-08-27,1.1284
\r
1049
2015-08-26,1.1402
\r
1050
2015-08-25,1.1506
\r
1051
2015-08-24,1.1497
\r
1052
2015-08-21,1.1281
\r
1053
2015-08-20,1.1183
\r
1054
2015-08-19,1.1041
\r
1055
2015-08-18,1.1060
\r
1056
2015-08-17,1.1100
\r
1057
2015-08-14,1.1171
\r
1058
2015-08-13,1.1109
\r
1059
2015-08-12,1.1155
\r
1060
2015-08-11,1.1055
\r
1061
2015-08-10,1.0960
\r
1062
2015-08-07,1.0941
\r
1063
2015-08-06,1.0885
\r
1064
2015-08-05,1.0883
\r
1065
2015-08-04,1.0973
\r
1066
2015-08-03,1.0951
\r
1067
2015-07-31,1.0967
\r
1068
2015-07-30,1.0955
\r
1069
2015-07-29,1.1030
\r
1070
2015-07-28,1.1025
\r
1071
2015-07-27,1.1058
\r
1072
2015-07-24,1.0939
\r
1073
2015-07-23,1.0999
\r
1074
2015-07-22,1.0902
\r
1075
2015-07-21,1.0867
\r
1076
2015-07-20,1.0852
\r
1077
2015-07-17,1.0889
\r
1078
2015-07-16,1.0867
\r
1079
2015-07-15,1.1009
\r
1080
2015-07-14,1.1031
\r
1081
2015-07-13,1.1049
\r
1082
2015-07-10,1.1185
\r
1083
2015-07-09,1.1054
\r
1084
2015-07-08,1.1024
\r
1085
2015-07-07,1.0931
\r
1086
2015-07-06,1.1008
\r
1087
2015-07-03,1.1096
\r
1088
2015-07-02,1.1066
\r
1089
2015-07-01,1.1100
\r
1090
2015-06-30,1.1189
\r
1091
2015-06-29,1.1133
\r
1092
2015-06-26,1.1202
\r
1093
2015-06-25,1.1206
\r
1094
2015-06-24,1.1213
\r
1095
2015-06-23,1.1204
\r
1096
2015-06-22,1.1345
\r
1097
2015-06-19,1.1299
\r
1098
2015-06-18,1.1404
\r
1099
2015-06-17,1.1279
\r
1100
2015-06-16,1.1215
\r
1101
2015-06-15,1.1218
\r
1102
2015-06-12,1.1220
\r
1103
2015-06-11,1.1232
\r
1104
2015-06-10,1.1279
\r
1105
2015-06-09,1.1249
\r
1106
2015-06-08,1.1162
\r
1107
2015-06-05,1.1218
\r
1108
2015-06-04,1.1317
\r
1109
2015-06-03,1.1134
\r
1110
2015-06-02,1.1029
\r
1111
2015-06-01,1.0944
\r
1112
2015-05-29,1.0970
\r
1113
2015-05-28,1.0896
\r
1114
2015-05-27,1.0863
\r
1115
2015-05-26,1.0926
\r
1116
2015-05-25,1.0978
\r
1117
2015-05-22,1.1164
\r
1118
2015-05-21,1.1133
\r
1119
2015-05-20,1.1118
\r
1120
2015-05-19,1.1180
\r
1121
2015-05-18,1.1389
\r
1122
2015-05-15,1.1328
\r
1123
2015-05-14,1.1419
\r
1124
2015-05-13,1.1221
\r
1125
2015-05-12,1.1239
\r
1126
2015-05-11,1.1142
\r
1127
2015-05-08,1.1221
\r
1128
2015-05-07,1.1305
\r
1129
2015-05-06,1.1230
\r
1130
2015-05-05,1.1117
\r
1131
2015-05-04,1.1152
\r
1132
2015-04-30,1.1215
\r
1133
2015-04-29,1.1002
\r
1134
2015-04-28,1.0927
\r
1135
2015-04-27,1.0822
\r
1136
2015-04-24,1.0824
\r
1137
2015-04-23,1.0772
\r
1138
2015-04-22,1.0743
\r
1139
2015-04-21,1.0700
\r
1140
2015-04-20,1.0723
\r
1141
2015-04-17,1.0814
\r
1142
2015-04-16,1.0711
\r
1143
2015-04-15,1.0579
\r
1144
2015-04-14,1.0564
\r
1145
2015-04-13,1.0552
\r
1146
2015-04-10,1.0570
\r
1147
2015-04-09,1.0774
\r
1148
2015-04-08,1.0862
\r
1149
2015-04-07,1.0847
\r
1150
2015-04-02,1.0830
\r
1151
2015-04-01,1.0755
\r
1152
2015-03-31,1.0759
\r
1153
2015-03-30,1.0845
\r
1154
2015-03-27,1.0856
\r
1155
2015-03-26,1.0973
\r
1156
2015-03-25,1.0985
\r
1157
2015-03-24,1.0950
\r
1158
2015-03-23,1.0912
\r
1159
2015-03-20,1.0776
\r
1160
2015-03-19,1.0677
\r
1161
2015-03-18,1.0592
\r
1162
2015-03-17,1.0635
\r
1163
2015-03-16,1.0557
\r
1164
2015-03-13,1.0572
\r
1165
2015-03-12,1.0613
\r
1166
2015-03-11,1.0578
\r
1167
2015-03-10,1.0738
\r
1168
2015-03-09,1.0860
\r
1169
2015-03-06,1.0963
\r
1170
2015-03-05,1.1069
\r
1171
2015-03-04,1.1124
\r
1172
2015-03-03,1.1168
\r
1173
2015-03-02,1.1227
\r
1174
2015-02-27,1.1240
\r
1175
2015-02-26,1.1317
\r
1176
2015-02-25,1.1346
\r
1177
2015-02-24,1.1328
\r
1178
2015-02-23,1.1298
\r
1179
2015-02-20,1.1298
\r
1180
2015-02-19,1.1387
\r
1181
2015-02-18,1.1372
\r
1182
2015-02-17,1.1415
\r
1183
2015-02-16,1.1408
\r
1184
2015-02-13,1.1381
\r
1185
2015-02-12,1.1328
\r
1186
2015-02-11,1.1314
\r
1187
2015-02-10,1.1297
\r
1188
2015-02-09,1.1275
\r
1189
2015-02-06,1.1447
\r
1190
2015-02-05,1.1410
\r
1191
2015-02-04,1.1446
\r
1192
2015-02-03,1.1376
\r
1193
2015-02-02,1.1310
\r
1194
2015-01-30,1.1305
\r
1195
2015-01-29,1.1315
\r
1196
2015-01-28,1.1344
\r
1197
2015-01-27,1.1306
\r
1198
2015-01-26,1.1244
\r
1199
2015-01-23,1.1198
\r
1200
2015-01-22,1.1618
\r
1201
2015-01-21,1.1593
\r
1202
2015-01-20,1.1579
\r
1203
2015-01-19,1.1605
\r
1204
2015-01-16,1.1588
\r
1205
2015-01-15,1.1708
\r
1206
2015-01-14,1.1775
\r
1207
2015-01-13,1.1782
\r
1208
2015-01-12,1.1804
\r
1209
2015-01-09,1.1813
\r
1210
2015-01-08,1.1768
\r
1211
2015-01-07,1.1831
\r
1212
2015-01-06,1.1914
\r
1213
2015-01-05,1.1915
\r
1214
2015-01-02,1.2043
\r
1215
2014-12-31,1.2141
\r
1216
2014-12-30,1.2160
\r
1217
2014-12-29,1.2197
\r
1218
2014-12-24,1.2219
\r
1219
2014-12-23,1.2213
\r
1220
2014-12-22,1.2259
\r
1221
2014-12-19,1.2279
\r
1222
2014-12-18,1.2285
\r
1223
2014-12-17,1.2448
\r
1224
2014-12-16,1.2537
\r
1225
2014-12-15,1.2426
\r
1226
2014-12-12,1.2450
\r
1227
2014-12-11,1.2428
\r
1228
2014-12-10,1.2392
\r
1229
2014-12-09,1.2369
\r
1230
2014-12-08,1.2258
\r
1231
2014-12-05,1.2362
\r
1232
2014-12-04,1.2311
\r
1233
2014-12-03,1.2331
\r
1234
2014-12-02,1.2424
\r
1235
2014-12-01,1.2469
\r
1236
2014-11-28,1.2483
\r
1237
2014-11-27,1.2480
\r
1238
2014-11-26,1.2475
\r
1239
2014-11-25,1.2424
\r
1240
2014-11-24,1.2410
\r
1241
2014-11-21,1.2422
\r
1242
2014-11-20,1.2539
\r
1243
2014-11-19,1.2535
\r
1244
2014-11-18,1.2514
\r
1245
2014-11-17,1.2496
\r
1246
2014-11-14,1.2436
\r
1247
2014-11-13,1.2456
\r
1248
2014-11-12,1.2467
\r
1249
2014-11-11,1.2424
\r
1250
2014-11-10,1.2486
\r
1251
2014-11-07,1.2393
\r
1252
2014-11-06,1.2517
\r
1253
2014-11-05,1.2480
\r
1254
2014-11-04,1.2514
\r
1255
2014-11-03,1.2493
\r
1256
2014-10-31,1.2524
\r
1257
2014-10-30,1.2598
\r
1258
2014-10-29,1.2737
\r
1259
2014-10-28,1.2748
\r
1260
2014-10-27,1.2679
\r
1261
2014-10-24,1.2659
\r
1262
2014-10-23,1.2669
\r
1263
2014-10-22,1.2693
\r
1264
2014-10-21,1.2762
\r
1265
2014-10-20,1.2773
\r
1266
2014-10-17,1.2823
\r
1267
2014-10-16,1.2749
\r
1268
2014-10-15,1.2666
\r
1269
2014-10-14,1.2646
\r
1270
2014-10-13,1.2679
\r
1271
2014-10-10,1.2638
\r
1272
2014-10-09,1.2763
\r
1273
2014-10-08,1.2645
\r
1274
2014-10-07,1.2607
\r
1275
2014-10-06,1.2565
\r
1276
2014-10-03,1.2616
\r
1277
2014-10-02,1.2631
\r
1278
2014-10-01,1.2603
\r
1279
2014-09-30,1.2583
\r
1280
2014-09-29,1.2701
\r
1281
2014-09-26,1.2732
\r
1282
2014-09-25,1.2712
\r
1283
2014-09-24,1.2826
\r
1284
2014-09-23,1.2892
\r
1285
2014-09-22,1.2845
\r
1286
2014-09-19,1.2852
\r
1287
2014-09-18,1.2872
\r
1288
2014-09-17,1.2956
\r
1289
2014-09-16,1.2949
\r
1290
2014-09-15,1.2911
\r
1291
2014-09-12,1.2931
\r
1292
2014-09-11,1.2928
\r
1293
2014-09-10,1.2929
\r
1294
2014-09-09,1.2902
\r
1295
2014-09-08,1.2947
\r
1296
2014-09-05,1.2948
\r
1297
2014-09-04,1.3015
\r
1298
2014-09-03,1.3151
\r
1299
2014-09-02,1.3115
\r
1300
2014-09-01,1.3133
\r
1301
2014-08-29,1.3188
\r
1302
2014-08-28,1.3178
\r
1303
2014-08-27,1.3177
\r
1304
2014-08-26,1.3192
\r
1305
2014-08-25,1.3200
\r
1306
2014-08-22,1.3267
\r
1307
2014-08-21,1.3262
\r
1308
2014-08-20,1.3284
\r
1309
2014-08-19,1.3354
\r
1310
2014-08-18,1.3383
\r
1311
2014-08-15,1.3388
\r
1312
2014-08-14,1.3373
\r
1313
2014-08-13,1.3360
\r
1314
2014-08-12,1.3346
\r
1315
2014-08-11,1.3386
\r
1316
2014-08-08,1.3388
\r
1317
2014-08-07,1.3368
\r
1318
2014-08-06,1.3345
\r
1319
2014-08-05,1.3382
\r
1320
2014-08-04,1.3422
\r
1321
2014-08-01,1.3395
\r
1322
2014-07-31,1.3379
\r
1323
2014-07-30,1.3401
\r
1324
2014-07-29,1.3429
\r
1325
2014-07-28,1.3433
\r
1326
2014-07-25,1.3440
\r
1327
2014-07-24,1.3472
\r
1328
2014-07-23,1.3465
\r
1329
2014-07-22,1.3481
\r
1330
2014-07-21,1.3518
\r
1331
2014-07-18,1.3525
\r
1332
2014-07-17,1.3525
\r
1333
2014-07-16,1.3532
\r
1334
2014-07-15,1.3613
\r
1335
2014-07-14,1.3627
\r
1336
2014-07-11,1.3595
\r
1337
2014-07-10,1.3604
\r
1338
2014-07-09,1.3603
\r
1339
2014-07-08,1.3589
\r
1340
2014-07-07,1.3592
\r
1341
2014-07-04,1.3588
\r
1342
2014-07-03,1.3646
\r
1343
2014-07-02,1.3656
\r
1344
2014-07-01,1.3688
\r
1345
2014-06-30,1.3658
\r
1346
2014-06-27,1.3620
\r
1347
2014-06-26,1.3606
\r
1348
2014-06-25,1.3615
\r
1349
2014-06-24,1.3618
\r
1350
2014-06-23,1.3596
\r
1351
2014-06-20,1.3588
\r
1352
2014-06-19,1.3620
\r
1353
2014-06-18,1.3563
\r
1354
2014-06-17,1.3568
\r
1355
2014-06-16,1.3532
\r
1356
2014-06-13,1.3534
\r
1357
2014-06-12,1.3528
\r
1358
2014-06-11,1.3547
\r
1359
2014-06-10,1.3547
\r
1360
2014-06-09,1.3608
\r
1361
2014-06-06,1.3642
\r
1362
2014-06-05,1.3567
\r
1363
2014-06-04,1.3627
\r
1364
2014-06-03,1.3645
\r
1365
2014-06-02,1.3611
\r
1366
2014-05-30,1.3607
\r
1367
2014-05-29,1.3612
\r
1368
2014-05-28,1.3608
\r
1369
2014-05-27,1.3638
\r
1370
2014-05-26,1.3635
\r
1371
2014-05-23,1.3630
\r
1372
2014-05-22,1.3668
\r
1373
2014-05-21,1.3676
\r
1374
2014-05-20,1.3702
\r
1375
2014-05-19,1.3715
\r
1376
2014-05-16,1.3696
\r
1377
2014-05-15,1.3659
\r
1378
2014-05-14,1.3719
\r
1379
2014-05-13,1.3703
\r
1380
2014-05-12,1.3765
\r
1381
2014-05-09,1.3781
\r
1382
2014-05-08,1.3953
\r
1383
2014-05-07,1.3927
\r
1384
2014-05-06,1.3945
\r
1385
2014-05-05,1.3874
\r
1386
2014-05-02,1.3862
\r
1387
2014-04-30,1.3850
\r
1388
2014-04-29,1.3826
\r
1389
2014-04-28,1.3861
\r
1390
2014-04-25,1.3831
\r
1391
2014-04-24,1.3820
\r
1392
2014-04-23,1.3834
\r
1393
2014-04-22,1.3817
\r
1394
2014-04-17,1.3855
\r
1395
2014-04-16,1.3840
\r
1396
2014-04-15,1.3803
\r
1397
2014-04-14,1.3827
\r
1398
2014-04-11,1.3872
\r
1399
2014-04-10,1.3867
\r
1400
2014-04-09,1.3794
\r
1401
2014-04-08,1.3774
\r
1402
2014-04-07,1.3723
\r
1403
2014-04-04,1.3700
\r
1404
2014-04-03,1.3771
\r
1405
2014-04-02,1.3795
\r
1406
2014-04-01,1.3790
\r
1407
2014-03-31,1.3788
\r
1408
2014-03-28,1.3759
\r
1409
2014-03-27,1.3758
\r
1410
2014-03-26,1.3791
\r
1411
2014-03-25,1.3789
\r
1412
2014-03-24,1.3774
\r
1413
2014-03-21,1.3780
\r
1414
2014-03-20,1.3762
\r
1415
2014-03-19,1.3913
\r
1416
2014-03-18,1.3902
\r
1417
2014-03-17,1.3906
\r
1418
2014-03-14,1.3884
\r
1419
2014-03-13,1.3942
\r
1420
2014-03-12,1.3887
\r
1421
2014-03-11,1.3850
\r
1422
2014-03-10,1.3881
\r
1423
2014-03-07,1.3894
\r
1424
2014-03-06,1.3745
\r
1425
2014-03-05,1.3732
\r
1426
2014-03-04,1.3768
\r
1427
2014-03-03,1.3768
\r
1428
2014-02-28,1.3813
\r
1429
2014-02-27,1.3656
\r
1430
2014-02-26,1.3726
\r
1431
2014-02-25,1.3754
\r
1432
2014-02-24,1.3735
\r
1433
2014-02-21,1.3707
\r
1434
2014-02-20,1.3706
\r
1435
2014-02-19,1.3745
\r
1436
2014-02-18,1.3731
\r
1437
2014-02-17,1.3699
\r
1438
2014-02-14,1.3707
\r
1439
2014-02-13,1.3675
\r
1440
2014-02-12,1.3573
\r
1441
2014-02-11,1.3676
\r
1442
2014-02-10,1.3638
\r
1443
2014-02-07,1.3574
\r
1444
2014-02-06,1.3495
\r
1445
2014-02-05,1.3543
\r
1446
2014-02-04,1.3519
\r
1447
2014-02-03,1.3498
\r
1448
2014-01-31,1.3516
\r
1449
2014-01-30,1.3574
\r
1450
2014-01-29,1.3608
\r
1451
2014-01-28,1.3649
\r
1452
2014-01-27,1.3658
\r
1453
2014-01-24,1.3687
\r
1454
2014-01-23,1.3639
\r
1455
2014-01-22,1.3566
\r
1456
2014-01-21,1.3526
\r
1457
2014-01-20,1.3566
\r
1458
2014-01-17,1.3584
\r
1459
2014-01-16,1.3597
\r
1460
2014-01-15,1.3606
\r
1461
2014-01-14,1.3667
\r
1462
2014-01-13,1.3654
\r
1463
2014-01-10,1.3587
\r
1464
2014-01-09,1.3612
\r
1465
2014-01-08,1.3594
\r
1466
2014-01-07,1.3641
\r
1467
2014-01-06,1.3602
\r
1468
2014-01-03,1.3634
\r
1469
2014-01-02,1.3658
\r
1470
2013-12-31,1.3791
\r
1471
2013-12-30,1.3783
\r
1472
2013-12-27,1.3814
\r
1473
2013-12-24,1.3684
\r
1474
2013-12-23,1.3702
\r
1475
2013-12-20,1.3655
\r
1476
2013-12-19,1.3667
\r
1477
2013-12-18,1.3749
\r
1478
2013-12-17,1.3749
\r
1479
2013-12-16,1.3776
\r
1480
2013-12-13,1.3727
\r
1481
2013-12-12,1.3775
\r
1482
2013-12-11,1.3767
\r
1483
2013-12-10,1.3750
\r
1484
2013-12-09,1.3722
\r
1485
2013-12-06,1.3661
\r
1486
2013-12-05,1.3594
\r
1487
2013-12-04,1.3592
\r
1488
2013-12-03,1.3578
\r
1489
2013-12-02,1.3536
\r
1490
2013-11-29,1.3611
\r
1491
2013-11-28,1.3592
\r
1492
2013-11-27,1.3596
\r
1493
2013-11-26,1.3547
\r
1494
2013-11-25,1.3514
\r
1495
2013-11-22,1.3518
\r
1496
2013-11-21,1.3472
\r
1497
2013-11-20,1.3527
\r
1498
2013-11-19,1.3502
\r
1499
2013-11-18,1.3517
\r
1500
2013-11-15,1.3460
\r
1501
2013-11-14,1.3436
\r
1502
2013-11-13,1.3415
\r
1503
2013-11-12,1.3432
\r
1504
2013-11-11,1.3394
\r
1505
2013-11-08,1.3431
\r
1506
2013-11-07,1.3365
\r
1507
2013-11-06,1.3517
\r
1508
2013-11-05,1.3494
\r
1509
2013-11-04,1.3506
\r
1510
2013-11-01,1.3505
\r
1511
2013-10-31,1.3641
\r
1512
2013-10-30,1.3755
\r
1513
2013-10-29,1.3768
\r
1514
2013-10-28,1.3784
\r
1515
2013-10-25,1.3777
\r
1516
2013-10-24,1.3805
\r
1517
2013-10-23,1.3752
\r
1518
2013-10-22,1.3674
\r
1519
2013-10-21,1.3667
\r
1520
2013-10-18,1.3684
\r
1521
2013-10-17,1.3662
\r
1522
2013-10-16,1.3561
\r
1523
2013-10-15,1.3493
\r
1524
2013-10-14,1.3564
\r
1525
2013-10-11,1.3566
\r
1526
2013-10-10,1.3532
\r
1527
2013-10-09,1.3515
\r
1528
2013-10-08,1.3576
\r
1529
2013-10-07,1.3572
\r
1530
2013-10-04,1.3593
\r
1531
2013-10-03,1.3594
\r
1532
2013-10-02,1.3515
\r
1533
2013-10-01,1.3554
\r
1534
2013-09-30,1.3505
\r
1535
2013-09-27,1.3537
\r
1536
2013-09-26,1.3499
\r
1537
2013-09-25,1.3504
\r
1538
2013-09-24,1.3473
\r
1539
2013-09-23,1.3508
\r
1540
2013-09-20,1.3514
\r
1541
2013-09-19,1.3545
\r
1542
2013-09-18,1.3352
\r
1543
2013-09-17,1.3356
\r
1544
2013-09-16,1.3357
\r
1545
2013-09-13,1.3295
\r
1546
2013-09-12,1.3290
\r
1547
2013-09-11,1.3268
\r
1548
2013-09-10,1.3240
\r
1549
2013-09-09,1.3194
\r
1550
2013-09-06,1.3117
\r
1551
2013-09-05,1.3202
\r
1552
2013-09-04,1.3171
\r
1553
2013-09-03,1.3172
\r
1554
2013-09-02,1.3207
\r
1555
2013-08-30,1.3235
\r
1556
2013-08-29,1.3266
\r
1557
2013-08-28,1.3347
\r
1558
2013-08-27,1.3338
\r
1559
2013-08-26,1.3361
\r
1560
2013-08-23,1.3355
\r
1561
2013-08-22,1.3323
\r
1562
2013-08-21,1.3384
\r
1563
2013-08-20,1.3392
\r
1564
2013-08-19,1.3344
\r
1565
2013-08-16,1.3340
\r
1566
2013-08-15,1.3297
\r
1567
2013-08-14,1.3243
\r
1568
2013-08-13,1.3290
\r
1569
2013-08-12,1.3280
\r
1570
2013-08-09,1.3373
\r
1571
2013-08-08,1.3360
\r
1572
2013-08-07,1.3305
\r
1573
2013-08-06,1.3280
\r
1574
2013-08-05,1.3257
\r
1575
2013-08-02,1.3203
\r
1576
2013-08-01,1.3236
\r
1577
2013-07-31,1.3275
\r
1578
2013-07-30,1.3284
\r
1579
2013-07-29,1.3270
\r
1580
2013-07-26,1.3260
\r
1581
2013-07-25,1.3202
\r
1582
2013-07-24,1.3246
\r
1583
2013-07-23,1.3180
\r
1584
2013-07-22,1.3166
\r
1585
2013-07-19,1.3123
\r
1586
2013-07-18,1.3093
\r
1587
2013-07-17,1.3136
\r
1588
2013-07-16,1.3118
\r
1589
2013-07-15,1.3012
\r
1590
2013-07-12,1.3034
\r
1591
2013-07-11,1.3044
\r
1592
2013-07-10,1.2813
\r
1593
2013-07-09,1.2857
\r
1594
2013-07-08,1.2850
\r
1595
2013-07-05,1.2883
\r
1596
2013-07-04,1.2984
\r
1597
2013-07-03,1.2959
\r
1598
2013-07-02,1.3017
\r
1599
2013-07-01,1.3037
\r
1600
2013-06-28,1.3080
\r
1601
2013-06-27,1.3032
\r
1602
2013-06-26,1.3024
\r
1603
2013-06-25,1.3134
\r
1604
2013-06-24,1.3086
\r
1605
2013-06-21,1.3180
\r
1606
2013-06-20,1.3200
\r
1607
2013-06-19,1.3406
\r
1608
2013-06-18,1.3374
\r
1609
2013-06-17,1.3337
\r
1610
2013-06-14,1.3303
\r
1611
2013-06-13,1.3315
\r
1612
2013-06-12,1.3277
\r
1613
2013-06-11,1.3273
\r
1614
2013-06-10,1.3209
\r
1615
2013-06-07,1.3260
\r
1616
2013-06-06,1.3118
\r
1617
2013-06-05,1.3067
\r
1618
2013-06-04,1.3092
\r
1619
2013-06-03,1.3008
\r
1620
2013-05-31,1.3006
\r
1621
2013-05-30,1.2944
\r
1622
2013-05-29,1.2952
\r
1623
2013-05-28,1.2938
\r
1624
2013-05-27,1.2939
\r
1625
2013-05-24,1.2939
\r
1626
2013-05-23,1.2888
\r
1627
2013-05-22,1.2923
\r
1628
2013-05-21,1.2866
\r
1629
2013-05-20,1.2853
\r
1630
2013-05-17,1.2869
\r
1631
2013-05-16,1.2890
\r
1632
2013-05-15,1.2864
\r
1633
2013-05-14,1.2977
\r
1634
2013-05-13,1.2973
\r
1635
2013-05-10,1.2988
\r
1636
2013-05-09,1.3142
\r
1637
2013-05-08,1.3135
\r
1638
2013-05-07,1.3107
\r
1639
2013-05-06,1.3107
\r
1640
2013-05-03,1.3114
\r
1641
2013-05-02,1.3191
\r
1642
2013-04-30,1.3072
\r
1643
2013-04-29,1.3113
\r
1644
2013-04-26,1.2999
\r
1645
2013-04-25,1.3080
\r
1646
2013-04-24,1.3006
\r
1647
2013-04-23,1.2990
\r
1648
2013-04-22,1.3037
\r
1649
2013-04-19,1.3115
\r
1650
2013-04-18,1.3045
\r
1651
2013-04-17,1.3129
\r
1652
2013-04-16,1.3129
\r
1653
2013-04-15,1.3081
\r
1654
2013-04-12,1.3052
\r
1655
2013-04-11,1.3119
\r
1656
2013-04-10,1.3086
\r
1657
2013-04-09,1.3040
\r
1658
2013-04-08,1.3023
\r
1659
2013-04-05,1.2944
\r
1660
2013-04-04,1.2818
\r
1661
2013-04-03,1.2828
\r
1662
2013-04-02,1.2840
\r
1663
2013-03-28,1.2805
\r
1664
2013-03-27,1.2768
\r
1665
2013-03-26,1.2861
\r
1666
2013-03-25,1.2935
\r
1667
2013-03-22,1.2948
\r
1668
2013-03-21,1.2910
\r
1669
2013-03-20,1.2945
\r
1670
2013-03-19,1.2944
\r
1671
2013-03-18,1.2929
\r
1672
2013-03-15,1.3086
\r
1673
2013-03-14,1.2937
\r
1674
2013-03-13,1.2981
\r
1675
2013-03-12,1.3053
\r
1676
2013-03-11,1.2994
\r
1677
2013-03-08,1.3090
\r
1678
2013-03-07,1.3010
\r
1679
2013-03-06,1.3035
\r
1680
2013-03-05,1.3034
\r
1681
2013-03-04,1.3007
\r
1682
2013-03-01,1.3000
\r
1683
2013-02-28,1.3129
\r
1684
2013-02-27,1.3097
\r
1685
2013-02-26,1.3077
\r
1686
2013-02-25,1.3304
\r
1687
2013-02-22,1.3186
\r
1688
2013-02-21,1.3186
\r
1689
2013-02-20,1.3370
\r
1690
2013-02-19,1.3349
\r
1691
2013-02-18,1.3352
\r
1692
2013-02-15,1.3325
\r
1693
2013-02-14,1.3327
\r
1694
2013-02-13,1.3480
\r
1695
2013-02-12,1.3438
\r
1696
2013-02-11,1.3391
\r
1697
2013-02-08,1.3374
\r
1698
2013-02-07,1.3546
\r
1699
2013-02-06,1.3517
\r
1700
2013-02-05,1.3537
\r
1701
2013-02-04,1.3552
\r
1702
2013-02-01,1.3644
\r
1703
2013-01-31,1.3550
\r
1704
2013-01-30,1.3541
\r
1705
2013-01-29,1.3433
\r
1706
2013-01-28,1.3444
\r
1707
2013-01-25,1.3469
\r
1708
2013-01-24,1.3349
\r
1709
2013-01-23,1.3330
\r
1710
2013-01-22,1.3317
\r
1711
2013-01-21,1.3323
\r
1712
2013-01-18,1.3324
\r
1713
2013-01-17,1.3368
\r
1714
2013-01-16,1.3277
\r
1715
2013-01-15,1.3327
\r
1716
2013-01-14,1.3341
\r
1717
2013-01-11,1.3274
\r
1718
2013-01-10,1.3113
\r
1719
2013-01-09,1.3056
\r
1720
2013-01-08,1.3086
\r
1721
2013-01-07,1.3039
\r
1722
2013-01-04,1.3012
\r
1723
2013-01-03,1.3102
\r
1724
2013-01-02,1.3262
\r
1725
2012-12-31,1.3194
\r
1726
2012-12-28,1.3183
\r
1727
2012-12-27,1.3266
\r
1728
2012-12-24,1.3218
\r
1729
2012-12-21,1.3209
\r
1730
2012-12-20,1.3246
\r
1731
2012-12-19,1.3302
\r
1732
2012-12-18,1.3178
\r
1733
2012-12-17,1.3160
\r
1734
2012-12-14,1.3081
\r
1735
2012-12-13,1.3077
\r
1736
2012-12-12,1.3040
\r
1737
2012-12-11,1.2993
\r
1738
2012-12-10,1.2930
\r
1739
2012-12-07,1.2905
\r
1740
2012-12-06,1.3072
\r
1741
2012-12-05,1.3065
\r
1742
2012-12-04,1.3092
\r
1743
2012-12-03,1.3057
\r
1744
2012-11-30,1.2986
\r
1745
2012-11-29,1.2994
\r
1746
2012-11-28,1.2891
\r
1747
2012-11-27,1.2961
\r
1748
2012-11-26,1.2964
\r
1749
2012-11-23,1.2909
\r
1750
2012-11-22,1.2893
\r
1751
2012-11-21,1.2805
\r
1752
2012-11-20,1.2809
\r
1753
2012-11-19,1.2762
\r
1754
2012-11-16,1.2745
\r
1755
2012-11-15,1.2756
\r
1756
2012-11-14,1.2726
\r
1757
2012-11-13,1.2696
\r
1758
2012-11-12,1.2735
\r
1759
2012-11-09,1.2694
\r
1760
2012-11-08,1.2736
\r
1761
2012-11-07,1.2746
\r
1762
2012-11-06,1.2800
\r
1763
2012-11-05,1.2777
\r
1764
2012-11-02,1.2850
\r
1765
2012-11-01,1.2975
\r
1766
2012-10-31,1.2993
\r
1767
2012-10-30,1.2962
\r
1768
2012-10-29,1.2898
\r
1769
2012-10-26,1.2908
\r
1770
2012-10-25,1.2993
\r
1771
2012-10-24,1.2942
\r
1772
2012-10-23,1.3005
\r
1773
2012-10-22,1.3063
\r
1774
2012-10-19,1.3035
\r
1775
2012-10-18,1.3118
\r
1776
2012-10-17,1.3120
\r
1777
2012-10-16,1.3046
\r
1778
2012-10-15,1.2971
\r
1779
2012-10-12,1.2970
\r
1780
2012-10-11,1.2918
\r
1781
2012-10-10,1.2889
\r
1782
2012-10-09,1.2953
\r
1783
2012-10-08,1.2958
\r
1784
2012-10-05,1.3002
\r
1785
2012-10-04,1.2951
\r
1786
2012-10-03,1.2904
\r
1787
2012-10-02,1.2930
\r
1788
2012-10-01,1.2877
\r
1789
2012-09-28,1.2930
\r
1790
2012-09-27,1.2874
\r
1791
2012-09-26,1.2845
\r
1792
2012-09-25,1.2932
\r
1793
2012-09-24,1.2916
\r
1794
2012-09-21,1.2988
\r
1795
2012-09-20,1.2954
\r
1796
2012-09-19,1.3002
\r
1797
2012-09-18,1.3054
\r
1798
2012-09-17,1.3086
\r
1799
2012-09-14,1.3095
\r
1800
2012-09-13,1.2910
\r
1801
2012-09-12,1.2896
\r
1802
2012-09-11,1.2787
\r
1803
2012-09-10,1.2776
\r
1804
2012-09-07,1.2706
\r
1805
2012-09-06,1.2638
\r
1806
2012-09-05,1.2578
\r
1807
2012-09-04,1.2579
\r
1808
2012-09-03,1.2568
\r
1809
2012-08-31,1.2611
\r
1810
2012-08-30,1.2544
\r
1811
2012-08-29,1.2545
\r
1812
2012-08-28,1.2548
\r
1813
2012-08-27,1.2530
\r
1814
2012-08-24,1.2507
\r
1815
2012-08-23,1.2552
\r
1816
2012-08-22,1.2448
\r
1817
2012-08-21,1.2428
\r
1818
2012-08-20,1.2300
\r
1819
2012-08-17,1.2337
\r
1820
2012-08-16,1.2279
\r
1821
2012-08-15,1.2276
\r
1822
2012-08-14,1.2352
\r
1823
2012-08-13,1.2339
\r
1824
2012-08-10,1.2262
\r
1825
2012-08-09,1.2301
\r
1826
2012-08-08,1.2336
\r
1827
2012-08-07,1.2436
\r
1828
2012-08-06,1.2379
\r
1829
2012-08-03,1.2245
\r
1830
2012-08-02,1.2346
\r
1831
2012-08-01,1.2298
\r
1832
2012-07-31,1.2284
\r
1833
2012-07-30,1.2246
\r
1834
2012-07-27,1.2317
\r
1835
2012-07-26,1.2260
\r
1836
2012-07-25,1.2134
\r
1837
2012-07-24,1.2089
\r
1838
2012-07-23,1.2105
\r
1839
2012-07-20,1.2200
\r
1840
2012-07-19,1.2287
\r
1841
2012-07-18,1.2234
\r
1842
2012-07-17,1.2281
\r
1843
2012-07-16,1.2177
\r
1844
2012-07-13,1.2185
\r
1845
2012-07-12,1.2178
\r
1846
2012-07-11,1.2260
\r
1847
2012-07-10,1.2285
\r
1848
2012-07-09,1.2293
\r
1849
2012-07-06,1.2377
\r
1850
2012-07-05,1.2426
\r
1851
2012-07-04,1.2560
\r
1852
2012-07-03,1.2575
\r
1853
2012-07-02,1.2593
\r
1854
2012-06-29,1.2590
\r
1855
2012-06-28,1.2418
\r
1856
2012-06-27,1.2478
\r
1857
2012-06-26,1.2475
\r
1858
2012-06-25,1.2488
\r
1859
2012-06-22,1.2539
\r
1860
2012-06-21,1.2670
\r
1861
2012-06-20,1.2704
\r
1862
2012-06-19,1.2619
\r
1863
2012-06-18,1.2618
\r
1864
2012-06-15,1.2596
\r
1865
2012-06-14,1.2551
\r
1866
2012-06-13,1.2534
\r
1867
2012-06-12,1.2492
\r
1868
2012-06-11,1.2544
\r
1869
2012-06-08,1.2468
\r
1870
2012-06-07,1.2595
\r
1871
2012-06-06,1.2485
\r
1872
2012-06-05,1.2429
\r
1873
2012-06-04,1.2437
\r
1874
2012-06-01,1.2322
\r
1875
2012-05-31,1.2403
\r
1876
2012-05-30,1.2438
\r
1877
2012-05-29,1.2523
\r
1878
2012-05-28,1.2566
\r
1879
2012-05-25,1.2546
\r
1880
2012-05-24,1.2557
\r
1881
2012-05-23,1.2659
\r
1882
2012-05-22,1.2768
\r
1883
2012-05-21,1.2750
\r
1884
2012-05-18,1.2721
\r
1885
2012-05-17,1.2682
\r
1886
2012-05-16,1.2738
\r
1887
2012-05-15,1.2843
\r
1888
2012-05-14,1.2863
\r
1889
2012-05-11,1.2944
\r
1890
2012-05-10,1.2961
\r
1891
2012-05-09,1.2950
\r
1892
2012-05-08,1.3025
\r
1893
2012-05-07,1.3033
\r
1894
2012-05-04,1.3132
\r
1895
2012-05-03,1.3123
\r
1896
2012-05-02,1.3131
\r
1897
2012-05-01,-
\r
1898
2012-04-30,1.3214
\r
1899
2012-04-27,1.3229
\r
1900
2012-04-26,1.3215
\r
1901
2012-04-25,1.3206
\r
1902
2012-04-24,1.3161
\r
1903
2012-04-23,1.3131
\r
1904
2012-04-20,1.3192
\r
1905
2012-04-19,1.3086
\r
1906
2012-04-18,1.3093
\r
1907
2012-04-17,1.3132
\r
1908
2012-04-16,1.3024
\r
1909
2012-04-13,1.3148
\r
1910
2012-04-12,1.3153
\r
1911
2012-04-11,1.3131
\r
1912
2012-04-10,1.3114
\r
1913
2012-04-09,-
\r
1914
2012-04-06,-
\r
1915
2012-04-05,1.3068
\r
1916
2012-04-04,1.3142
\r
1917
2012-04-03,1.3315
\r
1918
2012-04-02,1.3319
\r
1919
2012-03-30,1.3356
\r
1920
2012-03-29,1.3272
\r
1921
2012-03-28,1.3337
\r
1922
2012-03-27,1.3333
\r
1923
2012-03-26,1.3276
\r
1924
2012-03-23,1.3242
\r
1925
2012-03-22,1.3167
\r
1926
2012-03-21,1.3225
\r
1927
2012-03-20,1.3198
\r
1928
2012-03-19,1.3150
\r
1929
2012-03-16,1.3116
\r
1930
2012-03-15,1.3057
\r
1931
2012-03-14,1.3062
\r
1932
2012-03-13,1.3057
\r
1933
2012-03-12,1.3119
\r
1934
2012-03-09,1.3191
\r
1935
2012-03-08,1.3242
\r
1936
2012-03-07,1.3120
\r
1937
2012-03-06,1.3153
\r
1938
2012-03-05,1.3220
\r
1939
2012-03-02,1.3217
\r
1940
2012-03-01,1.3312
\r
1941
2012-02-29,1.3443
\r
1942
2012-02-28,1.3454
\r
1943
2012-02-27,1.3388
\r
1944
2012-02-24,1.3412
\r
1945
2012-02-23,1.3300
\r
1946
2012-02-22,1.3230
\r
1947
2012-02-21,1.3222
\r
1948
2012-02-20,1.3266
\r
1949
2012-02-17,1.3159
\r
1950
2012-02-16,1.2982
\r
1951
2012-02-15,1.3092
\r
1952
2012-02-14,1.3169
\r
1953
2012-02-13,1.3254
\r
1954
2012-02-10,1.3189
\r
1955
2012-02-09,1.3288
\r
1956
2012-02-08,1.3274
\r
1957
2012-02-07,1.3113
\r
1958
2012-02-06,1.3042
\r
1959
2012-02-03,1.3160
\r
1960
2012-02-02,1.3094
\r
1961
2012-02-01,1.3175
\r
1962
2012-01-31,1.3176
\r
1963
2012-01-30,1.3110
\r
1964
2012-01-27,1.3145
\r
1965
2012-01-26,1.3145
\r
1966
2012-01-25,1.2942
\r
1967
2012-01-24,1.3003
\r
1968
2012-01-23,1.3017
\r
1969
2012-01-20,1.2902
\r
1970
2012-01-19,1.2911
\r
1971
2012-01-18,1.2831
\r
1972
2012-01-17,1.2790
\r
1973
2012-01-16,1.2669
\r
1974
2012-01-13,1.2771
\r
1975
2012-01-12,1.2736
\r
1976
2012-01-11,1.2718
\r
1977
2012-01-10,1.2808
\r
1978
2012-01-09,1.2728
\r
1979
2012-01-06,1.2776
\r
1980
2012-01-05,1.2832
\r
1981
2012-01-04,1.2948
\r
1982
2012-01-03,1.3014
\r
1983
2012-01-02,1.2935
\r
1984
2011-12-30,1.2939
\r
1985
2011-12-29,1.2889
\r
1986
2011-12-28,1.3074
\r
1987
2011-12-27,1.3069
\r
1988
2011-12-26,-
\r
1989
2011-12-23,1.3057
\r
1990
2011-12-22,1.3047
\r
1991
2011-12-21,1.3054
\r
1992
2011-12-20,1.3074
\r
1993
2011-12-19,1.3039
\r
1994
2011-12-16,1.3064
\r
1995
2011-12-15,1.3019
\r
1996
2011-12-14,1.2993
\r
1997
2011-12-13,1.3181
\r
1998
2011-12-12,1.3251
\r
1999
2011-12-09,1.3384
\r
2000
2011-12-08,1.3410
\r
2001
2011-12-07,1.3377
\r
2002
2011-12-06,1.3394
\r
2003
2011-12-05,1.3442
\r
2004
2011-12-02,1.3511
\r
2005
2011-12-01,1.3492
\r
2006
2011-11-30,1.3418
\r
2007
2011-11-29,1.3336
\r
2008
2011-11-28,1.3348
\r
2009
2011-11-25,1.3229
\r
2010
2011-11-24,1.3373
\r
2011
2011-11-23,1.3387
\r
2012
2011-11-22,1.3535
\r
2013
2011-11-21,1.3458
\r
2014
2011-11-18,1.3576
\r
2015
2011-11-17,1.3480
\r
2016
2011-11-16,1.3484
\r
2017
2011-11-15,1.3532
\r
2018
2011-11-14,1.3659
\r
2019
2011-11-11,1.3650
\r
2020
2011-11-10,1.3616
\r
2021
2011-11-09,1.3633
\r
2022
2011-11-08,1.3788
\r
2023
2011-11-07,1.3742
\r
2024
2011-11-04,1.3773
\r
2025
2011-11-03,1.3773
\r
2026
2011-11-02,1.3809
\r
2027
2011-11-01,1.3627
\r
2028
2011-10-31,1.4001
\r
2029
2011-10-28,1.4160
\r
2030
2011-10-27,1.4038
\r
2031
2011-10-26,1.3927
\r
2032
2011-10-25,1.3918
\r
2033
2011-10-24,1.3856
\r
2034
2011-10-21,1.3798
\r
2035
2011-10-20,1.3807
\r
2036
2011-10-19,1.3828
\r
2037
2011-10-18,1.3676
\r
2038
2011-10-17,1.3776
\r
2039
2011-10-14,1.3807
\r
2040
2011-10-13,1.3727
\r
2041
2011-10-12,1.3766
\r
2042
2011-10-11,1.3607
\r
2043
2011-10-10,1.3593
\r
2044
2011-10-07,1.3434
\r
2045
2011-10-06,1.3269
\r
2046
2011-10-05,1.3337
\r
2047
2011-10-04,1.3181
\r
2048
2011-10-03,1.3327
\r
2049
2011-09-30,1.3503
\r
2050
2011-09-29,1.3615
\r
2051
2011-09-28,1.3631
\r
2052
2011-09-27,1.3579
\r
2053
2011-09-26,1.3500
\r
2054
2011-09-23,1.3430
\r
2055
2011-09-22,1.3448
\r
2056
2011-09-21,1.3636
\r
2057
2011-09-20,1.3710
\r
2058
2011-09-19,1.3641
\r
2059
2011-09-16,1.3760
\r
2060
2011-09-15,1.3795
\r
2061
2011-09-14,1.3729
\r
2062
2011-09-13,1.3645
\r
2063
2011-09-12,1.3656
\r
2064
2011-09-09,1.3817
\r
2065
2011-09-08,1.4044
\r
2066
2011-09-07,1.4036
\r
2067
2011-09-06,1.4099
\r
2068
2011-09-05,1.4126
\r
2069
2011-09-02,1.4255
\r
2070
2011-09-01,1.4285
\r
2071
2011-08-31,1.4450
\r
2072
2011-08-30,1.4402
\r
2073
2011-08-29,1.4487
\r
2074
2011-08-26,1.4402
\r
2075
2011-08-25,1.4424
\r
2076
2011-08-24,1.4433
\r
2077
2011-08-23,1.4462
\r
2078
2011-08-22,1.4413
\r
2079
2011-08-19,1.4385
\r
2080
2011-08-18,1.4369
\r
2081
2011-08-17,1.4477
\r
2082
2011-08-16,1.4360
\r
2083
2011-08-15,1.4309
\r
2084
2011-08-12,1.4250
\r
2085
2011-08-11,1.4143
\r
2086
2011-08-10,1.4367
\r
2087
2011-08-09,1.4267
\r
2088
2011-08-08,1.4225
\r
2089
2011-08-05,1.4155
\r
2090
2011-08-04,1.4229
\r
2091
2011-08-03,1.4300
\r
2092
2011-08-02,1.4170
\r
2093
2011-08-01,1.4415
\r
2094
2011-07-29,1.4260
\r
2095
2011-07-28,1.4260
\r
2096
2011-07-27,1.4446
\r
2097
2011-07-26,1.4471
\r
2098
2011-07-25,1.4380
\r
2099
2011-07-22,1.4391
\r
2100
2011-07-21,1.4222
\r
2101
2011-07-20,1.4207
\r
2102
2011-07-19,1.4160
\r
2103
2011-07-18,1.4045
\r
2104
2011-07-15,1.4146
\r
2105
2011-07-14,1.4202
\r
2106
2011-07-13,1.4073
\r
2107
2011-07-12,1.3975
\r
2108
2011-07-11,1.4056
\r
2109
2011-07-08,1.4242
\r
2110
2011-07-07,1.4247
\r
2111
2011-07-06,1.4318
\r
2112
2011-07-05,1.4461
\r
2113
2011-07-04,1.4500
\r
2114
2011-07-01,1.4488
\r
2115
2011-06-30,1.4453
\r
2116
2011-06-29,1.4425
\r
2117
2011-06-28,1.4261
\r
2118
2011-06-27,1.4205
\r
2119
2011-06-24,1.4220
\r
2120
2011-06-23,1.4212
\r
2121
2011-06-22,1.4397
\r
2122
2011-06-21,1.4373
\r
2123
2011-06-20,1.4235
\r
2124
2011-06-17,1.4270
\r
2125
2011-06-16,1.4088
\r
2126
2011-06-15,1.4292
\r
2127
2011-06-14,1.4448
\r
2128
2011-06-13,1.4354
\r
2129
2011-06-10,1.4486
\r
2130
2011-06-09,1.4614
\r
2131
2011-06-08,1.4608
\r
2132
2011-06-07,1.4652
\r
2133
2011-06-06,1.4596
\r
2134
2011-06-03,1.4488
\r
2135
2011-06-02,1.4460
\r
2136
2011-06-01,1.4408
\r
2137
2011-05-31,1.4385
\r
2138
2011-05-30,1.4272
\r
2139
2011-05-27,1.4265
\r
2140
2011-05-26,1.4168
\r
2141
2011-05-25,1.4069
\r
2142
2011-05-24,1.4089
\r
2143
2011-05-23,1.4020
\r
2144
2011-05-20,1.4237
\r
2145
2011-05-19,1.4265
\r
2146
2011-05-18,1.4227
\r
2147
2011-05-17,1.4171
\r
2148
2011-05-16,1.4143
\r
2149
2011-05-13,1.4280
\r
2150
2011-05-12,1.4153
\r
2151
2011-05-11,1.4357
\r
2152
2011-05-10,1.4358
\r
2153
2011-05-09,1.4397
\r
2154
2011-05-06,1.4501
\r
2155
2011-05-05,1.4814
\r
2156
2011-05-04,1.4882
\r
2157
2011-05-03,1.4780
\r
2158
2011-05-02,1.4837
\r
2159
2011-04-29,1.4860
\r
2160
2011-04-28,1.4794
\r
2161
2011-04-27,1.4668
\r
2162
2011-04-26,1.4617
\r
2163
2011-04-25,-
\r
2164
2011-04-22,-
\r
2165
2011-04-21,1.4584
\r
2166
2011-04-20,1.4515
\r
2167
2011-04-19,1.4302
\r
2168
2011-04-18,1.4275
\r
2169
2011-04-15,1.4450
\r
2170
2011-04-14,1.4401
\r
2171
2011-04-13,1.4493
\r
2172
2011-04-12,1.4470
\r
2173
2011-04-11,1.4434
\r
2174
2011-04-08,1.4401
\r
2175
2011-04-07,1.4283
\r
2176
2011-04-06,1.4300
\r
2177
2011-04-05,1.4166
\r
2178
2011-04-04,1.4240
\r
2179
2011-04-01,1.4141
\r
2180
2011-03-31,1.4207
\r
2181
2011-03-30,1.4090
\r
2182
2011-03-29,1.4066
\r
2183
2011-03-28,1.4032
\r
2184
2011-03-25,1.4115
\r
2185
2011-03-24,1.4128
\r
2186
2011-03-23,1.4136
\r
2187
2011-03-22,1.4211
\r
2188
2011-03-21,1.4194
\r
2189
2011-03-18,1.4130
\r
2190
2011-03-17,1.4004
\r
2191
2011-03-16,1.3951
\r
2192
2011-03-15,1.3884
\r
2193
2011-03-14,1.3948
\r
2194
2011-03-11,1.3773
\r
2195
2011-03-10,1.3817
\r
2196
2011-03-09,1.3928
\r
2197
2011-03-08,1.3898
\r
2198
2011-03-07,1.4028
\r
2199
2011-03-04,1.3957
\r
2200
2011-03-03,1.3850
\r
2201
2011-03-02,1.3809
\r
2202
2011-03-01,1.3825
\r
2203
2011-02-28,1.3834
\r
2204
2011-02-25,1.3762
\r
2205
2011-02-24,1.3773
\r
2206
2011-02-23,1.3731
\r
2207
2011-02-22,1.3667
\r
2208
2011-02-21,1.3668
\r
2209
2011-02-18,1.3627
\r
2210
2011-02-17,1.3560
\r
2211
2011-02-16,1.3510
\r
2212
2011-02-15,1.3510
\r
2213
2011-02-14,1.3440
\r
2214
2011-02-11,1.3524
\r
2215
2011-02-10,1.3604
\r
2216
2011-02-09,1.3647
\r
2217
2011-02-08,1.3635
\r
2218
2011-02-07,1.3553
\r
2219
2011-02-04,1.3631
\r
2220
2011-02-03,1.3745
\r
2221
2011-02-02,1.3803
\r
2222
2011-02-01,1.3755
\r
2223
2011-01-31,1.3692
\r
2224
2011-01-28,1.3710
\r
2225
2011-01-27,1.3716
\r
2226
2011-01-26,1.3681
\r
2227
2011-01-25,1.3596
\r
2228
2011-01-24,1.3571
\r
2229
2011-01-21,1.3521
\r
2230
2011-01-20,1.3472
\r
2231
2011-01-19,1.3506
\r
2232
2011-01-18,1.3371
\r
2233
2011-01-17,1.3311
\r
2234
2011-01-14,1.3349
\r
2235
2011-01-13,1.3199
\r
2236
2011-01-12,1.2973
\r
2237
2011-01-11,1.2948
\r
2238
2011-01-10,1.2903
\r
2239
2011-01-07,1.2961
\r
2240
2011-01-06,1.3091
\r
2241
2011-01-05,1.3213
\r
2242
2011-01-04,1.3421
\r
2243
2011-01-03,1.3348
\r
2244
2010-12-31,1.3362
\r
2245
2010-12-30,1.3280
\r
2246
2010-12-29,1.3136
\r
2247
2010-12-28,1.3195
\r
2248
2010-12-27,1.3136
\r
2249
2010-12-24,1.3099
\r
2250
2010-12-23,1.3064
\r
2251
2010-12-22,1.3112
\r
2252
2010-12-21,1.3155
\r
2253
2010-12-20,1.3147
\r
2254
2010-12-17,1.3260
\r
2255
2010-12-16,1.3238
\r
2256
2010-12-15,1.3360
\r
2257
2010-12-14,1.3435
\r
2258
2010-12-13,1.3267
\r
2259
2010-12-10,1.3244
\r
2260
2010-12-09,1.3214
\r
2261
2010-12-08,1.3200
\r
2262
2010-12-07,1.3363
\r
2263
2010-12-06,1.3280
\r
2264
2010-12-03,1.3246
\r
2265
2010-12-02,1.3155
\r
2266
2010-12-01,1.3115
\r
2267
2010-11-30,1.2998
\r
2268
2010-11-29,1.3146
\r
2269
2010-11-26,1.3225
\r
2270
2010-11-25,1.3321
\r
2271
2010-11-24,1.3339
\r
2272
2010-11-23,1.3496
\r
2273
2010-11-22,1.3647
\r
2274
2010-11-19,1.3674
\r
2275
2010-11-18,1.3647
\r
2276
2010-11-17,1.3481
\r
2277
2010-11-16,1.3612
\r
2278
2010-11-15,1.3626
\r
2279
2010-11-12,1.3711
\r
2280
2010-11-11,1.3700
\r
2281
2010-11-10,1.3770
\r
2282
2010-11-09,1.3945
\r
2283
2010-11-08,1.3917
\r
2284
2010-11-05,1.4084
\r
2285
2010-11-04,1.4244
\r
2286
2010-11-03,1.4014
\r
2287
2010-11-02,1.4018
\r
2288
2010-11-01,1.3926
\r
2289
2010-10-29,1.3857
\r
2290
2010-10-28,1.3857
\r
2291
2010-10-27,1.3803
\r
2292
2010-10-26,1.3912
\r
2293
2010-10-25,1.4031
\r
2294
2010-10-22,1.3934
\r
2295
2010-10-21,1.4016
\r
2296
2010-10-20,1.3861
\r
2297
2010-10-19,1.3859
\r
2298
2010-10-18,1.3896
\r
2299
2010-10-15,1.4089
\r
2300
2010-10-14,1.4101
\r
2301
2010-10-13,1.3958
\r
2302
2010-10-12,1.3833
\r
2303
2010-10-11,1.3936
\r
2304
2010-10-08,1.3874
\r
2305
2010-10-07,1.3970
\r
2306
2010-10-06,1.3856
\r
2307
2010-10-05,1.3780
\r
2308
2010-10-04,1.3705
\r
2309
2010-10-01,1.3726
\r
2310
2010-09-30,1.3648
\r
2311
2010-09-29,1.3611
\r
2312
2010-09-28,1.3460
\r
2313
2010-09-27,1.3477
\r
2314
2010-09-24,1.3412
\r
2315
2010-09-23,1.3323
\r
2316
2010-09-22,1.3364
\r
2317
2010-09-21,1.3120
\r
2318
2010-09-20,1.3074
\r
2319
2010-09-17,1.3060
\r
2320
2010-09-16,1.3078
\r
2321
2010-09-15,1.2989
\r
2322
2010-09-14,1.2850
\r
2323
2010-09-13,1.2801
\r
2324
2010-09-10,1.2725
\r
2325
2010-09-09,1.2715
\r
2326
2010-09-08,1.2697
\r
2327
2010-09-07,1.2744
\r
2328
2010-09-06,1.2874
\r
2329
2010-09-03,1.2834
\r
2330
2010-09-02,1.2818
\r
2331
2010-09-01,1.2800
\r
2332
2010-08-31,1.2680
\r
2333
2010-08-30,1.2700
\r
2334
2010-08-27,1.2713
\r
2335
2010-08-26,1.2693
\r
2336
2010-08-25,1.2613
\r
2337
2010-08-24,1.2611
\r
2338
2010-08-23,1.2704
\r
2339
2010-08-20,1.2711
\r
2340
2010-08-19,1.2836
\r
2341
2010-08-18,1.2880
\r
2342
2010-08-17,1.2860
\r
2343
2010-08-16,1.2820
\r
2344
2010-08-13,1.2799
\r
2345
2010-08-12,1.2790
\r
2346
2010-08-11,1.3016
\r
2347
2010-08-10,1.3133
\r
2348
2010-08-09,1.3253
\r
2349
2010-08-06,1.3176
\r
2350
2010-08-05,1.3184
\r
2351
2010-08-04,1.3206
\r
2352
2010-08-03,1.3221
\r
2353
2010-08-02,1.3073
\r
2354
2010-07-30,1.3028
\r
2355
2010-07-29,1.3069
\r
2356
2010-07-28,1.2992
\r
2357
2010-07-27,1.3033
\r
2358
2010-07-26,1.2931
\r
2359
2010-07-23,1.2897
\r
2360
2010-07-22,1.2850
\r
2361
2010-07-21,1.2817
\r
2362
2010-07-20,1.2844
\r
2363
2010-07-19,1.2957
\r
2364
2010-07-16,1.3000
\r
2365
2010-07-15,1.2828
\r
2366
2010-07-14,1.2703
\r
2367
2010-07-13,1.2569
\r
2368
2010-07-12,1.2572
\r
2369
2010-07-09,1.2637
\r
2370
2010-07-08,1.2660
\r
2371
2010-07-07,1.2567
\r
2372
2010-07-06,1.2579
\r
2373
2010-07-05,1.2531
\r
2374
2010-07-02,1.2548
\r
2375
2010-07-01,1.2328
\r
2376
2010-06-30,1.2271
\r
2377
2010-06-29,1.2198
\r
2378
2010-06-28,1.2339
\r
2379
2010-06-25,1.2294
\r
2380
2010-06-24,1.2262
\r
2381
2010-06-23,1.2271
\r
2382
2010-06-22,1.2258
\r
2383
2010-06-21,1.2391
\r
2384
2010-06-18,1.2372
\r
2385
2010-06-17,1.2363
\r
2386
2010-06-16,1.2277
\r
2387
2010-06-15,1.2258
\r
2388
2010-06-14,1.2249
\r
2389
2010-06-11,1.2127
\r
2390
2010-06-10,1.2045
\r
2391
2010-06-09,1.2010
\r
2392
2010-06-08,1.1942
\r
2393
2010-06-07,1.1959
\r
2394
2010-06-04,1.2060
\r
2395
2010-06-03,1.2268
\r
2396
2010-06-02,1.2218
\r
2397
2010-06-01,1.2155
\r
2398
2010-05-31,1.2307
\r
2399
2010-05-28,1.2384
\r
2400
2010-05-27,1.2255
\r
2401
2010-05-26,1.2309
\r
2402
2010-05-25,1.2223
\r
2403
2010-05-24,1.2360
\r
2404
2010-05-21,1.2497
\r
2405
2010-05-20,1.2334
\r
2406
2010-05-19,1.2270
\r
2407
2010-05-18,1.2428
\r
2408
2010-05-17,1.2349
\r
2409
2010-05-14,1.2492
\r
2410
2010-05-13,1.2587
\r
2411
2010-05-12,1.2686
\r
2412
2010-05-11,1.2698
\r
2413
2010-05-10,1.2969
\r
2414
2010-05-07,1.2746
\r
2415
2010-05-06,1.2727
\r
2416
2010-05-05,1.2924
\r
2417
2010-05-04,1.3089
\r
2418
2010-05-03,1.3238
\r
2419
2010-04-30,1.3315
\r
2420
2010-04-29,1.3256
\r
2421
2010-04-28,1.3245
\r
2422
2010-04-27,1.3290
\r
2423
2010-04-26,1.3321
\r
2424
2010-04-23,1.3311
\r
2425
2010-04-22,1.3339
\r
2426
2010-04-21,1.3373
\r
2427
2010-04-20,1.3486
\r
2428
2010-04-19,1.3432
\r
2429
2010-04-16,1.3535
\r
2430
2010-04-15,1.3544
\r
2431
2010-04-14,1.3615
\r
2432
2010-04-13,1.3583
\r
2433
2010-04-12,1.3585
\r
2434
2010-04-09,1.3384
\r
2435
2010-04-08,1.3296
\r
2436
2010-04-07,1.3340
\r
2437
2010-04-06,1.3396
\r
2438
2010-04-05,-
\r
2439
2010-04-02,-
\r
2440
2010-04-01,1.3468
\r
2441
2010-03-31,1.3479
\r
2442
2010-03-30,1.3482
\r
2443
2010-03-29,1.3471
\r
2444
2010-03-26,1.3353
\r
2445
2010-03-25,1.3356
\r
2446
2010-03-24,1.3338
\r
2447
2010-03-23,1.3519
\r
2448
2010-03-22,1.3471
\r
2449
2010-03-19,1.3548
\r
2450
2010-03-18,1.3660
\r
2451
2010-03-17,1.3756
\r
2452
2010-03-16,1.3723
\r
2453
2010-03-15,1.3705
\r
2454
2010-03-12,1.3765
\r
2455
2010-03-11,1.3657
\r
2456
2010-03-10,1.3610
\r
2457
2010-03-09,1.3557
\r
2458
2010-03-08,1.3662
\r
2459
2010-03-05,1.3582
\r
2460
2010-03-04,1.3668
\r
2461
2010-03-03,1.3641
\r
2462
2010-03-02,1.3548
\r
2463
2010-03-01,1.3525
\r
2464
2010-02-26,1.3570
\r
2465
2010-02-25,1.3489
\r
2466
2010-02-24,1.3547
\r
2467
2010-02-23,1.3577
\r
2468
2010-02-22,1.3626
\r
2469
2010-02-19,1.3519
\r
2470
2010-02-18,1.3567
\r
2471
2010-02-17,1.3726
\r
2472
2010-02-16,1.3649
\r
2473
2010-02-15,1.3607
\r
2474
2010-02-12,1.3572
\r
2475
2010-02-11,1.3718
\r
2476
2010-02-10,1.3740
\r
2477
2010-02-09,1.3760
\r
2478
2010-02-08,1.3675
\r
2479
2010-02-05,1.3691
\r
2480
2010-02-04,1.3847
\r
2481
2010-02-03,1.3984
\r
2482
2010-02-02,1.3937
\r
2483
2010-02-01,1.3913
\r
2484
2010-01-29,1.3966
\r
2485
2010-01-28,1.3999
\r
2486
2010-01-27,1.4072
\r
2487
2010-01-26,1.4085
\r
2488
2010-01-25,1.4151
\r
2489
2010-01-22,1.4135
\r
2490
2010-01-21,1.4064
\r
2491
2010-01-20,1.4132
\r
2492
2010-01-19,1.4279
\r
2493
2010-01-18,1.4369
\r
2494
2010-01-15,1.4374
\r
2495
2010-01-14,1.4486
\r
2496
2010-01-13,1.4563
\r
2497
2010-01-12,1.4481
\r
2498
2010-01-11,1.4528
\r
2499
2010-01-08,1.4273
\r
2500
2010-01-07,1.4304
\r
2501
2010-01-06,1.4350
\r
2502
2010-01-05,1.4442
\r
2503
2010-01-04,1.4389
\r
2504
2010-01-01,-
\r
2505
2009-12-31,1.4406
\r
2506
2009-12-30,1.4338
\r
2507
2009-12-29,1.4433
\r
2508
2009-12-28,1.4405
\r
2509
2009-12-25,-
\r
2510
2009-12-24,1.4398
\r
2511
2009-12-23,1.4276
\r
2512
2009-12-22,1.4279
\r
2513
2009-12-21,1.4368
\r
2514
2009-12-18,1.4337
\r
2515
2009-12-17,1.4343
\r
2516
2009-12-16,1.4560
\r
2517
2009-12-15,1.4541
\r
2518
2009-12-14,1.4647
\r
2519
2009-12-11,1.4757
\r
2520
2009-12-10,1.4730
\r
2521
2009-12-09,1.4768
\r
2522
2009-12-08,1.4774
\r
2523
2009-12-07,1.4787
\r
2524
2009-12-04,1.5068
\r
2525
2009-12-03,1.5120
\r
2526
2009-12-02,1.5090
\r
2527
2009-12-01,1.5074
\r
2528
2009-11-30,1.5023
\r
2529
2009-11-27,1.4918
\r
2530
2009-11-26,1.5071
\r
2531
2009-11-25,1.5083
\r
2532
2009-11-24,1.4969
\r
2533
2009-11-23,1.4968
\r
2534
2009-11-20,1.4815
\r
2535
2009-11-19,1.4863
\r
2536
2009-11-18,1.4957
\r
2537
2009-11-17,1.4875
\r
2538
2009-11-16,1.4965
\r
2539
2009-11-13,1.4868
\r
2540
2009-11-12,1.4922
\r
2541
2009-11-11,1.5037
\r
2542
2009-11-10,1.4966
\r
2543
2009-11-09,1.4984
\r
2544
2009-11-06,1.4862
\r
2545
2009-11-05,1.4867
\r
2546
2009-11-04,1.4761
\r
2547
2009-11-03,1.4658
\r
2548
2009-11-02,1.4772
\r
2549
2009-10-30,1.4800
\r
2550
2009-10-29,1.4788
\r
2551
2009-10-28,1.4785
\r
2552
2009-10-27,1.4874
\r
2553
2009-10-26,1.5019
\r
2554
2009-10-23,1.5020
\r
2555
2009-10-22,1.5000
\r
2556
2009-10-21,1.4921
\r
2557
2009-10-20,1.4971
\r
2558
2009-10-19,1.4918
\r
2559
2009-10-16,1.4869
\r
2560
2009-10-15,1.4864
\r
2561
2009-10-14,1.4881
\r
2562
2009-10-13,1.4864
\r
2563
2009-10-12,1.4765
\r
2564
2009-10-09,1.4750
\r
2565
2009-10-08,1.4763
\r
2566
2009-10-07,1.4694
\r
2567
2009-10-06,1.4722
\r
2568
2009-10-05,1.4616
\r
2569
2009-10-02,1.4537
\r
2570
2009-10-01,1.4539
\r
2571
2009-09-30,1.4643
\r
2572
2009-09-29,1.4549
\r
2573
2009-09-28,1.4650
\r
2574
2009-09-25,1.4670
\r
2575
2009-09-24,1.4768
\r
2576
2009-09-23,1.4783
\r
2577
2009-09-22,1.4780
\r
2578
2009-09-21,1.4658
\r
2579
2009-09-18,1.4705
\r
2580
2009-09-17,1.4712
\r
2581
2009-09-16,1.4671
\r
2582
2009-09-15,1.4611
\r
2583
2009-09-14,1.4561
\r
2584
2009-09-11,1.4594
\r
2585
2009-09-10,1.4545
\r
2586
2009-09-09,1.4522
\r
2587
2009-09-08,1.4473
\r
2588
2009-09-07,1.4330
\r
2589
2009-09-04,1.4262
\r
2590
2009-09-03,1.4335
\r
2591
2009-09-02,1.4220
\r
2592
2009-09-01,1.4314
\r
2593
2009-08-31,1.4272
\r
2594
2009-08-28,1.4364
\r
2595
2009-08-27,1.4268
\r
2596
2009-08-26,1.4270
\r
2597
2009-08-25,1.4324
\r
2598
2009-08-24,1.4323
\r
2599
2009-08-21,1.4330
\r
2600
2009-08-20,1.4243
\r
2601
2009-08-19,1.4112
\r
2602
2009-08-18,1.4101
\r
2603
2009-08-17,1.4072
\r
2604
2009-08-14,1.4294
\r
2605
2009-08-13,1.4293
\r
2606
2009-08-12,1.4170
\r
2607
2009-08-11,1.4166
\r
2608
2009-08-10,1.4202
\r
2609
2009-08-07,1.4357
\r
2610
2009-08-06,1.4370
\r
2611
2009-08-05,1.4410
\r
2612
2009-08-04,1.4384
\r
2613
2009-08-03,1.4303
\r
2614
2009-07-31,1.4138
\r
2615
2009-07-30,1.4053
\r
2616
2009-07-29,1.4104
\r
2617
2009-07-28,1.4229
\r
2618
2009-07-27,1.4269
\r
2619
2009-07-24,1.4227
\r
2620
2009-07-23,1.4229
\r
2621
2009-07-22,1.4191
\r
2622
2009-07-21,1.4223
\r
2623
2009-07-20,1.4217
\r
2624
2009-07-17,1.4090
\r
2625
2009-07-16,1.4130
\r
2626
2009-07-15,1.4089
\r
2627
2009-07-14,1.3991
\r
2628
2009-07-13,1.3975
\r
2629
2009-07-10,1.3901
\r
2630
2009-07-09,1.3990
\r
2631
2009-07-08,1.3901
\r
2632
2009-07-07,1.4019
\r
2633
2009-07-06,1.3897
\r
2634
2009-07-03,1.4009
\r
2635
2009-07-02,1.4049
\r
2636
2009-07-01,1.4096
\r
2637
2009-06-30,1.4134
\r
2638
2009-06-29,1.4058
\r
2639
2009-06-26,1.4096
\r
2640
2009-06-25,1.3940
\r
2641
2009-06-24,1.4029
\r
2642
2009-06-23,1.3978
\r
2643
2009-06-22,1.3858
\r
2644
2009-06-19,1.3932
\r
2645
2009-06-18,1.3920
\r
2646
2009-06-17,1.3840
\r
2647
2009-06-16,1.3890
\r
2648
2009-06-15,1.3850
\r
2649
2009-06-12,1.4004
\r
2650
2009-06-11,1.3969
\r
2651
2009-06-10,1.4102
\r
2652
2009-06-09,1.3959
\r
2653
2009-06-08,1.3866
\r
2654
2009-06-05,1.4177
\r
2655
2009-06-04,1.4095
\r
2656
2009-06-03,1.4207
\r
2657
2009-06-02,1.4238
\r
2658
2009-06-01,1.4220
\r
2659
2009-05-29,1.4098
\r
2660
2009-05-28,1.3856
\r
2661
2009-05-27,1.3901
\r
2662
2009-05-26,1.3908
\r
2663
2009-05-25,1.4010
\r
2664
2009-05-22,1.3972
\r
2665
2009-05-21,1.3771
\r
2666
2009-05-20,1.3690
\r
2667
2009-05-19,1.3612
\r
2668
2009-05-18,1.3494
\r
2669
2009-05-15,1.3518
\r
2670
2009-05-14,1.3563
\r
2671
2009-05-13,1.3623
\r
2672
2009-05-12,1.3683
\r
2673
2009-05-11,1.3574
\r
2674
2009-05-08,1.3425
\r
2675
2009-05-07,1.3363
\r
2676
2009-05-06,1.3322
\r
2677
2009-05-05,1.3403
\r
2678
2009-05-04,1.3223
\r
2679
2009-05-01,-
\r
2680
2009-04-30,1.3275
\r
2681
2009-04-29,1.3266
\r
2682
2009-04-28,1.2992
\r
2683
2009-04-27,1.3125
\r
2684
2009-04-24,1.3232
\r
2685
2009-04-23,1.3050
\r
2686
2009-04-22,1.2947
\r
2687
2009-04-21,1.2932
\r
2688
2009-04-20,1.2966
\r
2689
2009-04-17,1.3058
\r
2690
2009-04-16,1.3196
\r
2691
2009-04-15,1.3173
\r
2692
2009-04-14,1.3276
\r
2693
2009-04-13,-
\r
2694
2009-04-10,-
\r
2695
2009-04-09,1.3273
\r
2696
2009-04-08,1.3231
\r
2697
2009-04-07,1.3255
\r
2698
2009-04-06,1.3496
\r
2699
2009-04-03,1.3425
\r
2700
2009-04-02,1.3392
\r
2701
2009-04-01,1.3246
\r
2702
2009-03-31,1.3308
\r
2703
2009-03-30,1.3193
\r
2704
2009-03-27,1.3295
\r
2705
2009-03-26,1.3607
\r
2706
2009-03-25,1.3494
\r
2707
2009-03-24,1.3507
\r
2708
2009-03-23,1.3558
\r
2709
2009-03-20,1.3549
\r
2710
2009-03-19,1.3671
\r
2711
2009-03-18,1.3130
\r
2712
2009-03-17,1.2942
\r
2713
2009-03-16,1.3042
\r
2714
2009-03-13,1.2905
\r
2715
2009-03-12,1.2782
\r
2716
2009-03-11,1.2786
\r
2717
2009-03-10,1.2783
\r
2718
2009-03-09,1.2565
\r
2719
2009-03-06,1.2658
\r
2720
2009-03-05,1.2555
\r
2721
2009-03-04,1.2555
\r
2722
2009-03-03,1.2615
\r
2723
2009-03-02,1.2596
\r
2724
2009-02-27,1.2644
\r
2725
2009-02-26,1.2782
\r
2726
2009-02-25,1.2795
\r
2727
2009-02-24,1.2763
\r
2728
2009-02-23,1.2798
\r
2729
2009-02-20,1.2591
\r
2730
2009-02-19,1.2705
\r
2731
2009-02-18,1.2596
\r
2732
2009-02-17,1.2634
\r
2733
2009-02-16,1.2765
\r
2734
2009-02-13,1.2823
\r
2735
2009-02-12,1.2833
\r
2736
2009-02-11,1.2938
\r
2737
2009-02-10,1.2967
\r
2738
2009-02-09,1.3008
\r
2739
2009-02-06,1.2796
\r
2740
2009-02-05,1.2829
\r
2741
2009-02-04,1.2818
\r
2742
2009-02-03,1.2849
\r
2743
2009-02-02,1.2760
\r
2744
2009-01-30,1.2816
\r
2745
2009-01-29,1.3111
\r
2746
2009-01-28,1.3260
\r
2747
2009-01-27,1.3174
\r
2748
2009-01-26,1.2990
\r
2749
2009-01-23,1.2795
\r
2750
2009-01-22,1.2984
\r
2751
2009-01-21,1.2910
\r
2752
2009-01-20,1.2930
\r
2753
2009-01-19,1.3182
\r
2754
2009-01-16,1.3270
\r
2755
2009-01-15,1.3085
\r
2756
2009-01-14,1.3173
\r
2757
2009-01-13,1.3262
\r
2758
2009-01-12,1.3394
\r
2759
2009-01-09,1.3684
\r
2760
2009-01-08,1.3617
\r
2761
2009-01-07,1.3595
\r
2762
2009-01-06,1.3332
\r
2763
2009-01-05,1.3582
\r
2764
2009-01-02,1.3866
\r
2765
2009-01-01,-
\r
2766
2008-12-31,1.3917
\r
2767
2008-12-30,1.4098
\r
2768
2008-12-29,1.4270
\r
2769
2008-12-26,-
\r
2770
2008-12-25,-
\r
2771
2008-12-24,1.4005
\r
2772
2008-12-23,1.3978
\r
2773
2008-12-22,1.3970
\r
2774
2008-12-19,1.3940
\r
2775
2008-12-18,1.4616
\r
2776
2008-12-17,1.4059
\r
2777
2008-12-16,1.3690
\r
2778
2008-12-15,1.3510
\r
2779
2008-12-12,1.3340
\r
2780
2008-12-11,1.3215
\r
2781
2008-12-10,1.2925
\r
2782
2008-12-09,1.2838
\r
2783
2008-12-08,1.2854
\r
2784
2008-12-05,1.2665
\r
2785
2008-12-04,1.2620
\r
2786
2008-12-03,1.2623
\r
2787
2008-12-02,1.2697
\r
2788
2008-12-01,1.2608
\r
2789
2008-11-28,1.2727
\r
2790
2008-11-27,1.2900
\r
2791
2008-11-26,1.2935
\r
2792
2008-11-25,1.2811
\r
2793
2008-11-24,1.2773
\r
2794
2008-11-21,1.2602
\r
2795
2008-11-20,1.2542
\r
2796
2008-11-19,1.2634
\r
2797
2008-11-18,1.2653
\r
2798
2008-11-17,1.2660
\r
2799
2008-11-14,1.2675
\r
2800
2008-11-13,1.2525
\r
2801
2008-11-12,1.2530
\r
2802
2008-11-11,1.2747
\r
2803
2008-11-10,1.2891
\r
2804
2008-11-07,1.2756
\r
2805
2008-11-06,1.2770
\r
2806
2008-11-05,1.2870
\r
2807
2008-11-04,1.2820
\r
2808
2008-11-03,1.2822
\r
2809
2008-10-31,1.2757
\r
2810
2008-10-30,1.3035
\r
2811
2008-10-29,1.2770
\r
2812
2008-10-28,1.2526
\r
2813
2008-10-27,1.2460
\r
2814
2008-10-24,1.2596
\r
2815
2008-10-23,1.2810
\r
2816
2008-10-22,1.2843
\r
2817
2008-10-21,1.3184
\r
2818
2008-10-20,1.3424
\r
2819
2008-10-17,1.3404
\r
2820
2008-10-16,1.3507
\r
2821
2008-10-15,1.3625
\r
2822
2008-10-14,1.3752
\r
2823
2008-10-13,1.3639
\r
2824
2008-10-10,1.3579
\r
2825
2008-10-09,1.3682
\r
2826
2008-10-08,1.3731
\r
2827
2008-10-07,1.3632
\r
2828
2008-10-06,1.3634
\r
2829
2008-10-03,1.3834
\r
2830
2008-10-02,1.3903
\r
2831
2008-10-01,1.4081
\r
2832
2008-09-30,1.4303
\r
2833
2008-09-29,1.4349
\r
2834
2008-09-26,1.4640
\r
2835
2008-09-25,1.4700
\r
2836
2008-09-24,1.4690
\r
2837
2008-09-23,1.4731
\r
2838
2008-09-22,1.4571
\r
2839
2008-09-19,1.4236
\r
2840
2008-09-18,1.4502
\r
2841
2008-09-17,1.4224
\r
2842
2008-09-16,1.4267
\r
2843
2008-09-15,1.4151
\r
2844
2008-09-12,1.4066
\r
2845
2008-09-11,1.3934
\r
2846
2008-09-10,1.4094
\r
2847
2008-09-09,1.4144
\r
2848
2008-09-08,1.4214
\r
2849
2008-09-05,1.4247
\r
2850
2008-09-04,1.4488
\r
2851
2008-09-03,1.4441
\r
2852
2008-09-02,1.4516
\r
2853
2008-09-01,1.4621
\r
2854
2008-08-29,1.4735
\r
2855
2008-08-28,1.4771
\r
2856
2008-08-27,1.4767
\r
2857
2008-08-26,1.4598
\r
2858
2008-08-25,1.4767
\r
2859
2008-08-22,1.4808
\r
2860
2008-08-21,1.4814
\r
2861
2008-08-20,1.4734
\r
2862
2008-08-19,1.4677
\r
2863
2008-08-18,1.4704
\r
2864
2008-08-15,1.4729
\r
2865
2008-08-14,1.4907
\r
2866
2008-08-13,1.4903
\r
2867
2008-08-12,1.4907
\r
2868
2008-08-11,1.5012
\r
2869
2008-08-08,1.5074
\r
2870
2008-08-07,1.5471
\r
2871
2008-08-06,1.5478
\r
2872
2008-08-05,1.5487
\r
2873
2008-08-04,1.5566
\r
2874
2008-08-01,1.5574
\r
2875
2008-07-31,1.5611
\r
2876
2008-07-30,1.5589
\r
2877
2008-07-29,1.5705
\r
2878
2008-07-28,1.5746
\r
2879
2008-07-25,1.5734
\r
2880
2008-07-24,1.5677
\r
2881
2008-07-23,1.5741
\r
2882
2008-07-22,1.5919
\r
2883
2008-07-21,1.5858
\r
2884
2008-07-18,1.5816
\r
2885
2008-07-17,1.5849
\r
2886
2008-07-16,1.5888
\r
2887
2008-07-15,1.5990
\r
2888
2008-07-14,1.5847
\r
2889
2008-07-11,1.5835
\r
2890
2008-07-10,1.5708
\r
2891
2008-07-09,1.5715
\r
2892
2008-07-08,1.5687
\r
2893
2008-07-07,1.5651
\r
2894
2008-07-04,1.5671
\r
2895
2008-07-03,1.5885
\r
2896
2008-07-02,1.5806
\r
2897
2008-07-01,1.5775
\r
2898
2008-06-30,1.5764
\r
2899
2008-06-27,1.5748
\r
2900
2008-06-26,1.5731
\r
2901
2008-06-25,1.5599
\r
2902
2008-06-24,1.5568
\r
2903
2008-06-23,1.5521
\r
2904
2008-06-20,1.5610
\r
2905
2008-06-19,1.5481
\r
2906
2008-06-18,1.5493
\r
2907
2008-06-17,1.5477
\r
2908
2008-06-16,1.5459
\r
2909
2008-06-13,1.5336
\r
2910
2008-06-12,1.5417
\r
2911
2008-06-11,1.5515
\r
2912
2008-06-10,1.5526
\r
2913
2008-06-09,1.5784
\r
2914
2008-06-06,1.5597
\r
2915
2008-06-05,1.5402
\r
2916
2008-06-04,1.5466
\r
2917
2008-06-03,1.5593
\r
2918
2008-06-02,1.5521
\r
2919
2008-05-30,1.5508
\r
2920
2008-05-29,1.5551
\r
2921
2008-05-28,1.5656
\r
2922
2008-05-27,1.5760
\r
2923
2008-05-26,1.5761
\r
2924
2008-05-23,1.5742
\r
2925
2008-05-22,1.5755
\r
2926
2008-05-21,1.5753
\r
2927
2008-05-20,1.5639
\r
2928
2008-05-19,1.5577
\r
2929
2008-05-16,1.5498
\r
2930
2008-05-15,1.5474
\r
2931
2008-05-14,1.5439
\r
2932
2008-05-13,1.5473
\r
2933
2008-05-12,1.5430
\r
2934
2008-05-09,1.5458
\r
2935
2008-05-08,1.5347
\r
2936
2008-05-07,1.5430
\r
2937
2008-05-06,1.5528
\r
2938
2008-05-05,1.5460
\r
2939
2008-05-02,1.5458
\r
2940
2008-05-01,-
\r
2941
2008-04-30,1.5540
\r
2942
2008-04-29,1.5571
\r
2943
2008-04-28,1.5628
\r
2944
2008-04-25,1.5596
\r
2945
2008-04-24,1.5769
\r
2946
2008-04-23,1.5940
\r
2947
2008-04-22,1.5931
\r
2948
2008-04-21,1.5898
\r
2949
2008-04-18,1.5780
\r
2950
2008-04-17,1.5872
\r
2951
2008-04-16,1.5928
\r
2952
2008-04-15,1.5828
\r
2953
2008-04-14,1.5869
\r
2954
2008-04-11,1.5833
\r
2955
2008-04-10,1.5875
\r
2956
2008-04-09,1.5726
\r
2957
2008-04-08,1.5694
\r
2958
2008-04-07,1.5693
\r
2959
2008-04-04,1.5722
\r
2960
2008-04-03,1.5526
\r
2961
2008-04-02,1.5632
\r
2962
2008-04-01,1.5660
\r
2963
2008-03-31,1.5812
\r
2964
2008-03-28,1.5796
\r
2965
2008-03-27,1.5786
\r
2966
2008-03-26,1.5710
\r
2967
2008-03-25,1.5569
\r
2968
2008-03-24,-
\r
2969
2008-03-21,-
\r
2970
2008-03-20,1.5423
\r
2971
2008-03-19,1.5692
\r
2972
2008-03-18,1.5771
\r
2973
2008-03-17,1.5770
\r
2974
2008-03-14,1.5561
\r
2975
2008-03-13,1.5577
\r
2976
2008-03-12,1.5477
\r
2977
2008-03-11,1.5379
\r
2978
2008-03-10,1.5340
\r
2979
2008-03-07,1.5417
\r
2980
2008-03-06,1.5319
\r
2981
2008-03-05,1.5196
\r
2982
2008-03-04,1.5206
\r
2983
2008-03-03,1.5203
\r
2984
2008-02-29,1.5167
\r
2985
2008-02-28,1.5121
\r
2986
2008-02-27,1.5044
\r
2987
2008-02-26,1.4874
\r
2988
2008-02-25,1.4817
\r
2989
2008-02-22,1.4848
\r
2990
2008-02-21,1.4736
\r
2991
2008-02-20,1.4656
\r
2992
2008-02-19,1.4742
\r
2993
2008-02-18,1.4636
\r
2994
2008-02-15,1.4674
\r
2995
2008-02-14,1.4626
\r
2996
2008-02-13,1.4586
\r
2997
2008-02-12,1.4538
\r
2998
2008-02-11,1.4542
\r
2999
2008-02-08,1.4513
\r
3000
2008-02-07,1.4569
\r
3001
2008-02-06,1.4621
\r
3002
2008-02-05,1.4688
\r
3003
2008-02-04,1.4829
\r
3004
2008-02-01,1.4889
\r
3005
2008-01-31,1.4870
\r
3006
2008-01-30,1.4810
\r
3007
2008-01-29,1.4773
\r
3008
2008-01-28,1.4755
\r
3009
2008-01-25,1.4705
\r
3010
2008-01-24,1.4663
\r
3011
2008-01-23,1.4574
\r
3012
2008-01-22,1.4494
\r
3013
2008-01-21,1.4482
\r
3014
2008-01-18,1.4674
\r
3015
2008-01-17,1.4691
\r
3016
2008-01-16,1.4792
\r
3017
2008-01-15,1.4886
\r
3018
2008-01-14,1.4895
\r
3019
2008-01-11,1.4792
\r
3020
2008-01-10,1.4662
\r
3021
2008-01-09,1.4680
\r
3022
2008-01-08,1.4705
\r
3023
2008-01-07,1.4723
\r
3024
2008-01-04,1.4727
\r
3025
2008-01-03,1.4753
\r
3026
2008-01-02,1.4688
\r
3027
2008-01-01,-
\r
3028
2007-12-31,1.4721
\r
3029
2007-12-28,1.4692
\r
3030
2007-12-27,1.4516
\r
3031
2007-12-26,-
\r
3032
2007-12-25,-
\r
3033
2007-12-24,1.4398
\r
3034
2007-12-21,1.4380
\r
3035
2007-12-20,1.4349
\r
3036
2007-12-19,1.4385
\r
3037
2007-12-18,1.4416
\r
3038
2007-12-17,1.4393
\r
3039
2007-12-14,1.4509
\r
3040
2007-12-13,1.4683
\r
3041
2007-12-12,1.4675
\r
3042
2007-12-11,1.4672
\r
3043
2007-12-10,1.4718
\r
3044
2007-12-07,1.4649
\r
3045
2007-12-06,1.4554
\r
3046
2007-12-05,1.4720
\r
3047
2007-12-04,1.4741
\r
3048
2007-12-03,1.4666
\r
3049
2007-11-30,1.4761
\r
3050
2007-11-29,1.4738
\r
3051
2007-11-28,1.4747
\r
3052
2007-11-27,1.4874
\r
3053
2007-11-26,1.4845
\r
3054
2007-11-23,1.4809
\r
3055
2007-11-22,1.4829
\r
3056
2007-11-21,1.4814
\r
3057
2007-11-20,1.4785
\r
3058
2007-11-19,1.4654
\r
3059
2007-11-16,1.4651
\r
3060
2007-11-15,1.4639
\r
3061
2007-11-14,1.4700
\r
3062
2007-11-13,1.4607
\r
3063
2007-11-12,1.4579
\r
3064
2007-11-09,1.4683
\r
3065
2007-11-08,1.4666
\r
3066
2007-11-07,1.4722
\r
3067
2007-11-06,1.4547
\r
3068
2007-11-05,1.4488
\r
3069
2007-11-02,1.4479
\r
3070
2007-11-01,1.4423
\r
3071
2007-10-31,1.4447
\r
3072
2007-10-30,1.4407
\r
3073
2007-10-29,1.4391
\r
3074
2007-10-26,1.4384
\r
3075
2007-10-25,1.4309
\r
3076
2007-10-24,1.4230
\r
3077
2007-10-23,1.4254
\r
3078
2007-10-22,1.4166
\r
3079
2007-10-19,1.4288
\r
3080
2007-10-18,1.4299
\r
3081
2007-10-17,1.4200
\r
3082
2007-10-16,1.4150
\r
3083
2007-10-15,1.4226
\r
3084
2007-10-12,1.4173
\r
3085
2007-10-11,1.4199
\r
3086
2007-10-10,1.4146
\r
3087
2007-10-09,1.4037
\r
3088
2007-10-08,1.4089
\r
3089
2007-10-05,1.4136
\r
3090
2007-10-04,1.4109
\r
3091
2007-10-03,1.4195
\r
3092
2007-10-02,1.4165
\r
3093
2007-10-01,1.4232
\r
3094
2007-09-28,1.4179
\r
3095
2007-09-27,1.4180
\r
3096
2007-09-26,1.4127
\r
3097
2007-09-25,1.4106
\r
3098
2007-09-24,1.4113
\r
3099
2007-09-21,1.4049
\r
3100
2007-09-20,1.4030
\r
3101
2007-09-19,1.3975
\r
3102
2007-09-18,1.3867
\r
3103
2007-09-17,1.3877
\r
3104
2007-09-14,1.3860
\r
3105
2007-09-13,1.3897
\r
3106
2007-09-12,1.3885
\r
3107
2007-09-11,1.3824
\r
3108
2007-09-10,1.3795
\r
3109
2007-09-07,1.3696
\r
3110
2007-09-06,1.3669
\r
3111
2007-09-05,1.3588
\r
3112
2007-09-04,1.3580
\r
3113
2007-09-03,1.3632
\r
3114
2007-08-31,1.3705
\r
3115
2007-08-30,1.3610
\r
3116
2007-08-29,1.3631
\r
3117
2007-08-28,1.3664
\r
3118
2007-08-27,1.3658
\r
3119
2007-08-24,1.3615
\r
3120
2007-08-23,1.3574
\r
3121
2007-08-22,1.3493
\r
3122
2007-08-21,1.3508
\r
3123
2007-08-20,1.3476
\r
3124
2007-08-17,1.3454
\r
3125
2007-08-16,1.3405
\r
3126
2007-08-15,1.3476
\r
3127
2007-08-14,1.3591
\r
3128
2007-08-13,1.3651
\r
3129
2007-08-10,1.3650
\r
3130
2007-08-09,1.3729
\r
3131
2007-08-08,1.3794
\r
3132
2007-08-07,1.3794
\r
3133
2007-08-06,1.3818
\r
3134
2007-08-03,1.3694
\r
3135
2007-08-02,1.3664
\r
3136
2007-08-01,1.3663
\r
3137
2007-07-31,1.3707
\r
3138
2007-07-30,1.3659
\r
3139
2007-07-27,1.3651
\r
3140
2007-07-26,1.3722
\r
3141
2007-07-25,1.3743
\r
3142
2007-07-24,1.3833
\r
3143
2007-07-23,1.3821
\r
3144
2007-07-20,1.3803
\r
3145
2007-07-19,1.3820
\r
3146
2007-07-18,1.3779
\r
3147
2007-07-17,1.3771
\r
3148
2007-07-16,1.3781
\r
3149
2007-07-13,1.3782
\r
3150
2007-07-12,1.3788
\r
3151
2007-07-11,1.3753
\r
3152
2007-07-10,1.3666
\r
3153
2007-07-09,1.3621
\r
3154
2007-07-06,1.3596
\r
3155
2007-07-05,1.3640
\r
3156
2007-07-04,1.3618
\r
3157
2007-07-03,1.3601
\r
3158
2007-07-02,1.3588
\r
3159
2007-06-29,1.3505
\r
3160
2007-06-28,1.3467
\r
3161
2007-06-27,1.3438
\r
3162
2007-06-26,1.3460
\r
3163
2007-06-25,1.3461
\r
3164
2007-06-22,1.3441
\r
3165
2007-06-21,1.3397
\r
3166
2007-06-20,1.3427
\r
3167
2007-06-19,1.3403
\r
3168
2007-06-18,1.3404
\r
3169
2007-06-15,1.3314
\r
3170
2007-06-14,1.3304
\r
3171
2007-06-13,1.3287
\r
3172
2007-06-12,1.3345
\r
3173
2007-06-11,1.3355
\r
3174
2007-06-08,1.3349
\r
3175
2007-06-07,1.3470
\r
3176
2007-06-06,1.3513
\r
3177
2007-06-05,1.3532
\r
3178
2007-06-04,1.3482
\r
3179
2007-06-01,1.3436
\r
3180
2007-05-31,1.3453
\r
3181
2007-05-30,1.3420
\r
3182
2007-05-29,1.3509
\r
3183
2007-05-28,1.3453
\r
3184
2007-05-25,1.3441
\r
3185
2007-05-24,1.3448
\r
3186
2007-05-23,1.3490
\r
3187
2007-05-22,1.3454
\r
3188
2007-05-21,1.3444
\r
3189
2007-05-18,1.3477
\r
3190
2007-05-17,1.3516
\r
3191
2007-05-16,1.3574
\r
3192
2007-05-15,1.3538
\r
3193
2007-05-14,1.3549
\r
3194
2007-05-11,1.3486
\r
3195
2007-05-10,1.3527
\r
3196
2007-05-09,1.3535
\r
3197
2007-05-08,1.3558
\r
3198
2007-05-07,1.3615
\r
3199
2007-05-04,1.3561
\r
3200
2007-05-03,1.3613
\r
3201
2007-05-02,1.3588
\r
3202
2007-05-01,-
\r
3203
2007-04-30,1.3605
\r
3204
2007-04-27,1.3643
\r
3205
2007-04-26,1.3596
\r
3206
2007-04-25,1.3649
\r
3207
2007-04-24,1.3582
\r
3208
2007-04-23,1.3557
\r
3209
2007-04-20,1.3606
\r
3210
2007-04-19,1.3601
\r
3211
2007-04-18,1.3577
\r
3212
2007-04-17,1.3549
\r
3213
2007-04-16,1.3550
\r
3214
2007-04-13,1.3532
\r
3215
2007-04-12,1.3467
\r
3216
2007-04-11,1.3418
\r
3217
2007-04-10,1.3426
\r
3218
2007-04-09,-
\r
3219
2007-04-06,-
\r
3220
2007-04-05,1.3373
\r
3221
2007-04-04,1.3352
\r
3222
2007-04-03,1.3358
\r
3223
2007-04-02,1.3366
\r
3224
2007-03-30,1.3318
\r
3225
2007-03-29,1.3352
\r
3226
2007-03-28,1.3348
\r
3227
2007-03-27,1.3347
\r
3228
2007-03-26,1.3265
\r
3229
2007-03-23,1.3327
\r
3230
2007-03-22,1.3351
\r
3231
2007-03-21,1.3293
\r
3232
2007-03-20,1.3296
\r
3233
2007-03-19,1.3303
\r
3234
2007-03-16,1.3325
\r
3235
2007-03-15,1.3226
\r
3236
2007-03-14,1.3183
\r
3237
2007-03-13,1.3218
\r
3238
2007-03-12,1.3156
\r
3239
2007-03-09,1.3155
\r
3240
2007-03-08,1.3152
\r
3241
2007-03-07,1.3135
\r
3242
2007-03-06,1.3100
\r
3243
2007-03-05,1.3083
\r
3244
2007-03-02,1.3163
\r
3245
2007-03-01,1.3225
\r
3246
2007-02-28,1.3211
\r
3247
2007-02-27,1.3230
\r
3248
2007-02-26,1.3160
\r
3249
2007-02-23,1.3134
\r
3250
2007-02-22,1.3106
\r
3251
2007-02-21,1.3145
\r
3252
2007-02-20,1.3145
\r
3253
2007-02-19,1.3132
\r
3254
2007-02-16,1.3119
\r
3255
2007-02-15,1.3137
\r
3256
2007-02-14,1.3082
\r
3257
2007-02-13,1.3022
\r
3258
2007-02-12,1.2956
\r
3259
2007-02-09,1.3007
\r
3260
2007-02-08,1.2991
\r
3261
2007-02-07,1.2987
\r
3262
2007-02-06,1.2955
\r
3263
2007-02-05,1.2925
\r
3264
2007-02-02,1.3020
\r
3265
2007-02-01,1.3020
\r
3266
2007-01-31,1.2954
\r
3267
2007-01-30,1.2972
\r
3268
2007-01-29,1.2921
\r
3269
2007-01-26,1.2901
\r
3270
2007-01-25,1.2978
\r
3271
2007-01-24,1.3005
\r
3272
2007-01-23,1.3040
\r
3273
2007-01-22,1.2936
\r
3274
2007-01-19,1.2958
\r
3275
2007-01-18,1.2922
\r
3276
2007-01-17,1.2909
\r
3277
2007-01-16,1.2953
\r
3278
2007-01-15,1.2941
\r
3279
2007-01-12,1.2893
\r
3280
2007-01-11,1.2984
\r
3281
2007-01-10,1.2988
\r
3282
2007-01-09,1.3018
\r
3283
2007-01-08,1.3006
\r
3284
2007-01-05,1.3084
\r
3285
2007-01-04,1.3106
\r
3286
2007-01-03,1.3231
\r
3287
2007-01-02,1.3270
\r
3288
2007-01-01,-
\r
3289
2006-12-29,1.3170
\r
3290
2006-12-28,1.3173
\r
3291
2006-12-27,1.3159
\r
3292
2006-12-26,-
\r
3293
2006-12-25,-
\r
3294
2006-12-22,1.3192
\r
3295
2006-12-21,1.3178
\r
3296
2006-12-20,1.3203
\r
3297
2006-12-19,1.3158
\r
3298
2006-12-18,1.3095
\r
3299
2006-12-15,1.3106
\r
3300
2006-12-14,1.3192
\r
3301
2006-12-13,1.3265
\r
3302
2006-12-12,1.3244
\r
3303
2006-12-11,1.3177
\r
3304
2006-12-08,1.3276
\r
3305
2006-12-07,1.3297
\r
3306
2006-12-06,1.3274
\r
3307
2006-12-05,1.3331
\r
3308
2006-12-04,1.3309
\r
3309
2006-12-01,1.3244
\r
3310
2006-11-30,1.3200
\r
3311
2006-11-29,1.3157
\r
3312
2006-11-28,1.3147
\r
3313
2006-11-27,1.3114
\r
3314
2006-11-24,1.3078
\r
3315
2006-11-23,1.2953
\r
3316
2006-11-22,1.2886
\r
3317
2006-11-21,1.2814
\r
3318
2006-11-20,1.2841
\r
3319
2006-11-17,1.2774
\r
3320
2006-11-16,1.2804
\r
3321
2006-11-15,1.2792
\r
3322
2006-11-14,1.2824
\r
3323
2006-11-13,1.2830
\r
3324
2006-11-10,1.2864
\r
3325
2006-11-09,1.2796
\r
3326
2006-11-08,1.2776
\r
3327
2006-11-07,1.2755
\r
3328
2006-11-06,1.2702
\r
3329
2006-11-03,1.2760
\r
3330
2006-11-02,1.2767
\r
3331
2006-11-01,1.2757
\r
3332
2006-10-31,1.2696
\r
3333
2006-10-30,1.2717
\r
3334
2006-10-27,1.2683
\r
3335
2006-10-26,1.2653
\r
3336
2006-10-25,1.2580
\r
3337
2006-10-24,1.2541
\r
3338
2006-10-23,1.2556
\r
3339
2006-10-20,1.2618
\r
3340
2006-10-19,1.2561
\r
3341
2006-10-18,1.2543
\r
3342
2006-10-17,1.2524
\r
3343
2006-10-16,1.2515
\r
3344
2006-10-13,1.2550
\r
3345
2006-10-12,1.2531
\r
3346
2006-10-11,1.2543
\r
3347
2006-10-10,1.2538
\r
3348
2006-10-09,1.2603
\r
3349
2006-10-06,1.2664
\r
3350
2006-10-05,1.2721
\r
3351
2006-10-04,1.2684
\r
3352
2006-10-03,1.2737
\r
3353
2006-10-02,1.2685
\r
3354
2006-09-29,1.2660
\r
3355
2006-09-28,1.2713
\r
3356
2006-09-27,1.2684
\r
3357
2006-09-26,1.2695
\r
3358
2006-09-25,1.2768
\r
3359
2006-09-22,1.2817
\r
3360
2006-09-21,1.2731
\r
3361
2006-09-20,1.2676
\r
3362
2006-09-19,1.2654
\r
3363
2006-09-18,1.2665
\r
3364
2006-09-15,1.2675
\r
3365
2006-09-14,1.2723
\r
3366
2006-09-13,1.2677
\r
3367
2006-09-12,1.2709
\r
3368
2006-09-11,1.2713
\r
3369
2006-09-08,1.2713
\r
3370
2006-09-07,1.2731
\r
3371
2006-09-06,1.2793
\r
3372
2006-09-05,1.2810
\r
3373
2006-09-04,1.2852
\r
3374
2006-09-01,1.2817
\r
3375
2006-08-31,1.2851
\r
3376
2006-08-30,1.2818
\r
3377
2006-08-29,1.2808
\r
3378
2006-08-28,1.2800
\r
3379
2006-08-25,1.2762
\r
3380
2006-08-24,1.2831
\r
3381
2006-08-23,1.2812
\r
3382
2006-08-22,1.2812
\r
3383
2006-08-21,1.2919
\r
3384
2006-08-18,1.2802
\r
3385
2006-08-17,1.2879
\r
3386
2006-08-16,1.2793
\r
3387
2006-08-15,1.2725
\r
3388
2006-08-14,1.2718
\r
3389
2006-08-11,1.2775
\r
3390
2006-08-10,1.2857
\r
3391
2006-08-09,1.2879
\r
3392
2006-08-08,1.2839
\r
3393
2006-08-07,1.2850
\r
3394
2006-08-04,1.2792
\r
3395
2006-08-03,1.2781
\r
3396
2006-08-02,1.2798
\r
3397
2006-08-01,1.2759
\r
3398
2006-07-31,1.2767
\r
3399
2006-07-28,1.2664
\r
3400
2006-07-27,1.2737
\r
3401
2006-07-26,1.2587
\r
3402
2006-07-25,1.2636
\r
3403
2006-07-24,1.2633
\r
3404
2006-07-21,1.2680
\r
3405
2006-07-20,1.2643
\r
3406
2006-07-19,1.2482
\r
3407
2006-07-18,1.2531
\r
3408
2006-07-17,1.2541
\r
3409
2006-07-14,1.2666
\r
3410
2006-07-13,1.2692
\r
3411
2006-07-12,1.2722
\r
3412
2006-07-11,1.2736
\r
3413
2006-07-10,1.2752
\r
3414
2006-07-07,1.2778
\r
3415
2006-07-06,1.2735
\r
3416
2006-07-05,1.2794
\r
3417
2006-07-04,1.2791
\r
3418
2006-07-03,1.2790
\r
3419
2006-06-30,1.2713
\r
3420
2006-06-29,1.2529
\r
3421
2006-06-28,1.2570
\r
3422
2006-06-27,1.2567
\r
3423
2006-06-26,1.2561
\r
3424
2006-06-23,1.2502
\r
3425
2006-06-22,1.2582
\r
3426
2006-06-21,1.2632
\r
3427
2006-06-20,1.2546
\r
3428
2006-06-19,1.2591
\r
3429
2006-06-16,1.2651
\r
3430
2006-06-15,1.2610
\r
3431
2006-06-14,1.2563
\r
3432
2006-06-13,1.2571
\r
3433
2006-06-12,1.2572
\r
3434
2006-06-09,1.2659
\r
3435
2006-06-08,1.2735
\r
3436
2006-06-07,1.2789
\r
3437
2006-06-06,1.2847
\r
3438
2006-06-05,1.2958
\r
3439
2006-06-02,1.2815
\r
3440
2006-06-01,1.2736
\r
3441
2006-05-31,1.2868
\r
3442
2006-05-30,1.2839
\r
3443
2006-05-29,1.2758
\r
3444
2006-05-26,1.2797
\r
3445
2006-05-25,1.2755
\r
3446
2006-05-24,1.2851
\r
3447
2006-05-23,1.2841
\r
3448
2006-05-22,1.2753
\r
3449
2006-05-19,1.2767
\r
3450
2006-05-18,1.2770
\r
3451
2006-05-17,1.2882
\r
3452
2006-05-16,1.2817
\r
3453
2006-05-15,1.2826
\r
3454
2006-05-12,1.2914
\r
3455
2006-05-11,1.2716
\r
3456
2006-05-10,1.2779
\r
3457
2006-05-09,1.2697
\r
3458
2006-05-08,1.2756
\r
3459
2006-05-05,1.2688
\r
3460
2006-05-04,1.2592
\r
3461
2006-05-03,1.2622
\r
3462
2006-05-02,1.2643
\r
3463
2006-05-01,-
\r
3464
2006-04-28,1.2537
\r
3465
2006-04-27,1.2414
\r
3466
2006-04-26,1.2425
\r
3467
2006-04-25,1.2425
\r
3468
2006-04-24,1.2365
\r
3469
2006-04-21,1.2315
\r
3470
2006-04-20,1.2346
\r
3471
2006-04-19,1.2346
\r
3472
2006-04-18,1.2252
\r
3473
2006-04-17,-
\r
3474
2006-04-14,-
\r
3475
2006-04-13,1.2094
\r
3476
2006-04-12,1.2125
\r
3477
2006-04-11,1.2105
\r
3478
2006-04-10,1.2099
\r
3479
2006-04-07,1.2179
\r
3480
2006-04-06,1.2312
\r
3481
2006-04-05,1.2262
\r
3482
2006-04-04,1.2217
\r
3483
2006-04-03,1.2063
\r
3484
2006-03-31,1.2104
\r
3485
2006-03-30,1.2096
\r
3486
2006-03-29,1.2012
\r
3487
2006-03-28,1.2084
\r
3488
2006-03-27,1.2025
\r
3489
2006-03-24,1.1969
\r
3490
2006-03-23,1.2055
\r
3491
2006-03-22,1.2069
\r
3492
2006-03-21,1.2144
\r
3493
2006-03-20,1.2174
\r
3494
2006-03-17,1.2185
\r
3495
2006-03-16,1.2069
\r
3496
2006-03-15,1.2026
\r
3497
2006-03-14,1.1948
\r
3498
2006-03-13,1.1922
\r
3499
2006-03-10,1.1919
\r
3500
2006-03-09,1.1920
\r
3501
2006-03-08,1.1914
\r
3502
2006-03-07,1.1913
\r
3503
2006-03-06,1.2017
\r
3504
2006-03-03,1.2020
\r
3505
2006-03-02,1.1921
\r
3506
2006-03-01,1.1954
\r
3507
2006-02-28,1.1875
\r
3508
2006-02-27,1.1852
\r
3509
2006-02-24,1.1896
\r
3510
2006-02-23,1.1957
\r
3511
2006-02-22,1.1875
\r
3512
2006-02-21,1.1906
\r
3513
2006-02-20,1.1932
\r
3514
2006-02-17,1.1863
\r
3515
2006-02-16,1.1858
\r
3516
2006-02-15,1.1904
\r
3517
2006-02-14,1.1898
\r
3518
2006-02-13,1.1888
\r
3519
2006-02-10,1.1970
\r
3520
2006-02-09,1.1972
\r
3521
2006-02-08,1.1948
\r
3522
2006-02-07,1.1973
\r
3523
2006-02-06,1.1981
\r
3524
2006-02-03,1.2061
\r
3525
2006-02-02,1.2066
\r
3526
2006-02-01,1.2092
\r
3527
2006-01-31,1.2118
\r
3528
2006-01-30,1.2082
\r
3529
2006-01-27,1.2172
\r
3530
2006-01-26,1.2254
\r
3531
2006-01-25,1.2294
\r
3532
2006-01-24,1.2272
\r
3533
2006-01-23,1.2277
\r
3534
2006-01-20,1.2068
\r
3535
2006-01-19,1.2073
\r
3536
2006-01-18,1.2125
\r
3537
2006-01-17,1.2075
\r
3538
2006-01-16,1.2112
\r
3539
2006-01-13,1.2039
\r
3540
2006-01-12,1.2113
\r
3541
2006-01-11,1.2088
\r
3542
2006-01-10,1.2064
\r
3543
2006-01-09,1.2078
\r
3544
2006-01-06,1.2093
\r
3545
2006-01-05,1.2088
\r
3546
2006-01-04,1.2083
\r
3547
2006-01-03,1.1875
\r
3548
2006-01-02,1.1826
\r
3549
2005-12-30,1.1797
\r
3550
2005-12-29,1.1825
\r
3551
2005-12-28,1.1916
\r
3552
2005-12-27,1.1852
\r
3553
2005-12-26,-
\r
3554
2005-12-23,1.1859
\r
3555
2005-12-22,1.1822
\r
3556
2005-12-21,1.1872
\r
3557
2005-12-20,1.1955
\r
3558
2005-12-19,1.1977
\r
3559
2005-12-16,1.1983
\r
3560
2005-12-15,1.1999
\r
3561
2005-12-14,1.2020
\r
3562
2005-12-13,1.1925
\r
3563
2005-12-12,1.1925
\r
3564
2005-12-09,1.1785
\r
3565
2005-12-08,1.1764
\r
3566
2005-12-07,1.1710
\r
3567
2005-12-06,1.1783
\r
3568
2005-12-05,1.1767
\r
3569
2005-12-02,1.1697
\r
3570
2005-12-01,1.1745
\r
3571
2005-11-30,1.1769
\r
3572
2005-11-29,1.1793
\r
3573
2005-11-28,1.1726
\r
3574
2005-11-25,1.1763
\r
3575
2005-11-24,1.1783
\r
3576
2005-11-23,1.1776
\r
3577
2005-11-22,1.1701
\r
3578
2005-11-21,1.1811
\r
3579
2005-11-18,1.1679
\r
3580
2005-11-17,1.1692
\r
3581
2005-11-16,1.1677
\r
3582
2005-11-15,1.1667
\r
3583
2005-11-14,1.1713
\r
3584
2005-11-11,1.1697
\r
3585
2005-11-10,1.1762
\r
3586
2005-11-09,1.1738
\r
3587
2005-11-08,1.1741
\r
3588
2005-11-07,1.1824
\r
3589
2005-11-04,1.1933
\r
3590
2005-11-03,1.2041
\r
3591
2005-11-02,1.1992
\r
3592
2005-11-01,1.2008
\r
3593
2005-10-31,1.2023
\r
3594
2005-10-28,1.2138
\r
3595
2005-10-27,1.2130
\r
3596
2005-10-26,1.2059
\r
3597
2005-10-25,1.2017
\r
3598
2005-10-24,1.1944
\r
3599
2005-10-21,1.2012
\r
3600
2005-10-20,1.1953
\r
3601
2005-10-19,1.1950
\r
3602
2005-10-18,1.1937
\r
3603
2005-10-17,1.2022
\r
3604
2005-10-14,1.1999
\r
3605
2005-10-13,1.1980
\r
3606
2005-10-12,1.2008
\r
3607
2005-10-11,1.2022
\r
3608
2005-10-10,1.2088
\r
3609
2005-10-07,1.2144
\r
3610
2005-10-06,1.2061
\r
3611
2005-10-05,1.1947
\r
3612
2005-10-04,1.1938
\r
3613
2005-10-03,1.1933
\r
3614
2005-09-30,1.2042
\r
3615
2005-09-29,1.2063
\r
3616
2005-09-28,1.2037
\r
3617
2005-09-27,1.2005
\r
3618
2005-09-26,1.2031
\r
3619
2005-09-23,1.2118
\r
3620
2005-09-22,1.2224
\r
3621
2005-09-21,1.2225
\r
3622
2005-09-20,1.2154
\r
3623
2005-09-19,1.2139
\r
3624
2005-09-16,1.2243
\r
3625
2005-09-15,1.2223
\r
3626
2005-09-14,1.2314
\r
3627
2005-09-13,1.2276
\r
3628
2005-09-12,1.2313
\r
3629
2005-09-09,1.2415
\r
3630
2005-09-08,1.2418
\r
3631
2005-09-07,1.2451
\r
3632
2005-09-06,1.2483
\r
3633
2005-09-05,1.2538
\r
3634
2005-09-02,1.2541
\r
3635
2005-09-01,1.2388
\r
3636
2005-08-31,1.2198
\r
3637
2005-08-30,1.2181
\r
3638
2005-08-29,1.2289
\r
3639
2005-08-26,1.2307
\r
3640
2005-08-25,1.2272
\r
3641
2005-08-24,1.2211
\r
3642
2005-08-23,1.2233
\r
3643
2005-08-22,1.2231
\r
3644
2005-08-19,1.2183
\r
3645
2005-08-18,1.2213
\r
3646
2005-08-17,1.2296
\r
3647
2005-08-16,1.2313
\r
3648
2005-08-15,1.2374
\r
3649
2005-08-12,1.2457
\r
3650
2005-08-11,1.2405
\r
3651
2005-08-10,1.2377
\r
3652
2005-08-09,1.2367
\r
3653
2005-08-08,1.2370
\r
3654
2005-08-05,1.2386
\r
3655
2005-08-04,1.2319
\r
3656
2005-08-03,1.2308
\r
3657
2005-08-02,1.2217
\r
3658
2005-08-01,1.2219
\r
3659
2005-07-29,1.2093
\r
3660
2005-07-28,1.2100
\r
3661
2005-07-27,1.1990
\r
3662
2005-07-26,1.1987
\r
3663
2005-07-25,1.2065
\r
3664
2005-07-22,1.2143
\r
3665
2005-07-21,1.2187
\r
3666
2005-07-20,1.2063
\r
3667
2005-07-19,1.1965
\r
3668
2005-07-18,1.2054
\r
3669
2005-07-15,1.2073
\r
3670
2005-07-14,1.2067
\r
3671
2005-07-13,1.2184
\r
3672
2005-07-12,1.2166
\r
3673
2005-07-11,1.2006
\r
3674
2005-07-08,1.1904
\r
3675
2005-07-07,1.1957
\r
3676
2005-07-06,1.1913
\r
3677
2005-07-05,1.1883
\r
3678
2005-07-04,1.1894
\r
3679
2005-07-01,1.2087
\r
3680
2005-06-30,1.2092
\r
3681
2005-06-29,1.2054
\r
3682
2005-06-28,1.2095
\r
3683
2005-06-27,1.2164
\r
3684
2005-06-24,1.2082
\r
3685
2005-06-23,1.2066
\r
3686
2005-06-22,1.2111
\r
3687
2005-06-21,1.2092
\r
3688
2005-06-20,1.2210
\r
3689
2005-06-17,1.2177
\r
3690
2005-06-16,1.2115
\r
3691
2005-06-15,1.2069
\r
3692
2005-06-14,1.2110
\r
3693
2005-06-13,1.2062
\r
3694
2005-06-10,1.2229
\r
3695
2005-06-09,1.2239
\r
3696
2005-06-08,1.2324
\r
3697
2005-06-07,1.2285
\r
3698
2005-06-06,1.2272
\r
3699
2005-06-03,1.2289
\r
3700
2005-06-02,1.2263
\r
3701
2005-06-01,1.2228
\r
3702
2005-05-31,1.2331
\r
3703
2005-05-30,1.2472
\r
3704
2005-05-27,1.2551
\r
3705
2005-05-26,1.2523
\r
3706
2005-05-25,1.2564
\r
3707
2005-05-24,1.2617
\r
3708
2005-05-23,1.2548
\r
3709
2005-05-20,1.2607
\r
3710
2005-05-19,1.2642
\r
3711
2005-05-18,1.2621
\r
3712
2005-05-17,1.2636
\r
3713
2005-05-16,1.2616
\r
3714
2005-05-13,1.2635
\r
3715
2005-05-12,1.2771
\r
3716
2005-05-11,1.2882
\r
3717
2005-05-10,1.2854
\r
3718
2005-05-09,1.2824
\r
3719
2005-05-06,1.2947
\r
3720
2005-05-05,1.2954
\r
3721
2005-05-04,1.2953
\r
3722
2005-05-03,1.2856
\r
3723
2005-05-02,1.2863
\r
3724
2005-04-29,1.2957
\r
3725
2005-04-28,1.2905
\r
3726
2005-04-27,1.2920
\r
3727
2005-04-26,1.2981
\r
3728
2005-04-25,1.2966
\r
3729
2005-04-22,1.3077
\r
3730
2005-04-21,1.3058
\r
3731
2005-04-20,1.3049
\r
3732
2005-04-19,1.2996
\r
3733
2005-04-18,1.2967
\r
3734
2005-04-15,1.2868
\r
3735
2005-04-14,1.2820
\r
3736
2005-04-13,1.2922
\r
3737
2005-04-12,1.2985
\r
3738
2005-04-11,1.2971
\r
3739
2005-04-08,1.2819
\r
3740
2005-04-07,1.2923
\r
3741
2005-04-06,1.2860
\r
3742
2005-04-05,1.2810
\r
3743
2005-04-04,1.2883
\r
3744
2005-04-01,1.2959
\r
3745
2005-03-31,1.2964
\r
3746
2005-03-30,1.2943
\r
3747
2005-03-29,1.2926
\r
3748
2005-03-28,-
\r
3749
2005-03-25,-
\r
3750
2005-03-24,1.2982
\r
3751
2005-03-23,1.3050
\r
3752
2005-03-22,1.3175
\r
3753
2005-03-21,1.3199
\r
3754
2005-03-18,1.3279
\r
3755
2005-03-17,1.3378
\r
3756
2005-03-16,1.3373
\r
3757
2005-03-15,1.3383
\r
3758
2005-03-14,1.3372
\r
3759
2005-03-11,1.3416
\r
3760
2005-03-10,1.3409
\r
3761
2005-03-09,1.3346
\r
3762
2005-03-08,1.3246
\r
3763
2005-03-07,1.3197
\r
3764
2005-03-04,1.3115
\r
3765
2005-03-03,1.3144
\r
3766
2005-03-02,1.3101
\r
3767
2005-03-01,1.3216
\r
3768
2005-02-28,1.3257
\r
3769
2005-02-25,1.3165
\r
3770
2005-02-24,1.3260
\r
3771
2005-02-23,1.3203
\r
3772
2005-02-22,1.3193
\r
3773
2005-02-21,1.3055
\r
3774
2005-02-18,1.3039
\r
3775
2005-02-17,1.3041
\r
3776
2005-02-16,1.3040
\r
3777
2005-02-15,1.3016
\r
3778
2005-02-14,1.2967
\r
3779
2005-02-11,1.2855
\r
3780
2005-02-10,1.2777
\r
3781
2005-02-09,1.2762
\r
3782
2005-02-08,1.2764
\r
3783
2005-02-07,1.2844
\r
3784
2005-02-04,1.2958
\r
3785
2005-02-03,1.3001
\r
3786
2005-02-02,1.3061
\r
3787
2005-02-01,1.3027
\r
3788
2005-01-31,1.3035
\r
3789
2005-01-28,1.3035
\r
3790
2005-01-27,1.3026
\r
3791
2005-01-26,1.3005
\r
3792
2005-01-25,1.3025
\r
3793
2005-01-24,1.3065
\r
3794
2005-01-21,1.2963
\r
3795
2005-01-20,1.2936
\r
3796
2005-01-19,1.3083
\r
3797
2005-01-18,1.3060
\r
3798
2005-01-17,1.3085
\r
3799
2005-01-14,1.3091
\r
3800
2005-01-13,1.3232
\r
3801
2005-01-12,1.3139
\r
3802
2005-01-11,1.3143
\r
3803
2005-01-10,1.3103
\r
3804
2005-01-07,1.3200
\r
3805
2005-01-06,1.3183
\r
3806
2005-01-05,1.3224
\r
3807
2005-01-04,1.3365
\r
3808
2005-01-03,1.3507
\r
3809
2004-12-31,1.3621
\r
3810
2004-12-30,1.3604
\r
3811
2004-12-29,1.3608
\r
3812
2004-12-28,1.3633
\r
3813
2004-12-27,1.3527
\r
3814
2004-12-24,1.3542
\r
3815
2004-12-23,1.3456
\r
3816
2004-12-22,1.3384
\r
3817
2004-12-21,1.3394
\r
3818
2004-12-20,1.3378
\r
3819
2004-12-17,1.3264
\r
3820
2004-12-16,1.3401
\r
3821
2004-12-15,1.3383
\r
3822
2004-12-14,1.3317
\r
3823
2004-12-13,1.3268
\r
3824
2004-12-10,1.3191
\r
3825
2004-12-09,1.3305
\r
3826
2004-12-08,1.3300
\r
3827
2004-12-07,1.3456
\r
3828
2004-12-06,1.3435
\r
3829
2004-12-03,1.3300
\r
3830
2004-12-02,1.3314
\r
3831
2004-12-01,1.3294
\r
3832
2004-11-30,1.3295
\r
3833
2004-11-29,1.3247
\r
3834
2004-11-26,1.3238
\r
3835
2004-11-25,1.3213
\r
3836
2004-11-24,1.3146
\r
3837
2004-11-23,1.3089
\r
3838
2004-11-22,1.3033
\r
3839
2004-11-19,1.3020
\r
3840
2004-11-18,1.3024
\r
3841
2004-11-17,1.3026
\r
3842
2004-11-16,1.2971
\r
3843
2004-11-15,1.2955
\r
3844
2004-11-12,1.2921
\r
3845
2004-11-11,1.2890
\r
3846
2004-11-10,1.2977
\r
3847
2004-11-09,1.2911
\r
3848
2004-11-08,1.2917
\r
3849
2004-11-05,1.2856
\r
3850
2004-11-04,1.2874
\r
3851
2004-11-03,1.2754
\r
3852
2004-11-02,1.2705
\r
3853
2004-11-01,1.2748
\r
3854
2004-10-29,1.2737
\r
3855
2004-10-28,1.2711
\r
3856
2004-10-27,1.2792
\r
3857
2004-10-26,1.2784
\r
3858
2004-10-25,1.2792
\r
3859
2004-10-22,1.2606
\r
3860
2004-10-21,1.2606
\r
3861
2004-10-20,1.2590
\r
3862
2004-10-19,1.2509
\r
3863
2004-10-18,1.2474
\r
3864
2004-10-15,1.2414
\r
3865
2004-10-14,1.2377
\r
3866
2004-10-13,1.2267
\r
3867
2004-10-12,1.2312
\r
3868
2004-10-11,1.2392
\r
3869
2004-10-08,1.2315
\r
3870
2004-10-07,1.2301
\r
3871
2004-10-06,1.2282
\r
3872
2004-10-05,1.2304
\r
3873
2004-10-04,1.2305
\r
3874
2004-10-01,1.2413
\r
3875
2004-09-30,1.2409
\r
3876
2004-09-29,1.2323
\r
3877
2004-09-28,1.2335
\r
3878
2004-09-27,1.2254
\r
3879
2004-09-24,1.2309
\r
3880
2004-09-23,1.2315
\r
3881
2004-09-22,1.2245
\r
3882
2004-09-21,1.2276
\r
3883
2004-09-20,1.2132
\r
3884
2004-09-17,1.2211
\r
3885
2004-09-16,1.2158
\r
3886
2004-09-15,1.2238
\r
3887
2004-09-14,1.2237
\r
3888
2004-09-13,1.2236
\r
3889
2004-09-10,1.2219
\r
3890
2004-09-09,1.2191
\r
3891
2004-09-08,1.2039
\r
3892
2004-09-07,1.2079
\r
3893
2004-09-06,1.2071
\r
3894
2004-09-03,1.2175
\r
3895
2004-09-02,1.2172
\r
3896
2004-09-01,1.2168
\r
3897
2004-08-31,1.2111
\r
3898
2004-08-30,1.2047
\r
3899
2004-08-27,1.2085
\r
3900
2004-08-26,1.2100
\r
3901
2004-08-25,1.2081
\r
3902
2004-08-24,1.2139
\r
3903
2004-08-23,1.2250
\r
3904
2004-08-20,1.2293
\r
3905
2004-08-19,1.2359
\r
3906
2004-08-18,1.2331
\r
3907
2004-08-17,1.2338
\r
3908
2004-08-16,1.2337
\r
3909
2004-08-13,1.2219
\r
3910
2004-08-12,1.2256
\r
3911
2004-08-11,1.2233
\r
3912
2004-08-10,1.2279
\r
3913
2004-08-09,1.2247
\r
3914
2004-08-06,1.2064
\r
3915
2004-08-05,1.2042
\r
3916
2004-08-04,1.1983
\r
3917
2004-08-03,1.2022
\r
3918
2004-08-02,1.2055
\r
3919
2004-07-30,1.2039
\r
3920
2004-07-29,1.2026
\r
3921
2004-07-28,1.2034
\r
3922
2004-07-27,1.2168
\r
3923
2004-07-26,1.2163
\r
3924
2004-07-23,1.2191
\r
3925
2004-07-22,1.2268
\r
3926
2004-07-21,1.2296
\r
3927
2004-07-20,1.2385
\r
3928
2004-07-19,1.2412
\r
3929
2004-07-16,1.2353
\r
3930
2004-07-15,1.2374
\r
3931
2004-07-14,1.2381
\r
3932
2004-07-13,1.2372
\r
3933
2004-07-12,1.2397
\r
3934
2004-07-09,1.2372
\r
3935
2004-07-08,1.2348
\r
3936
2004-07-07,1.2357
\r
3937
2004-07-06,1.2309
\r
3938
2004-07-05,1.2288
\r
3939
2004-07-02,1.2148
\r
3940
2004-07-01,1.2168
\r
3941
2004-06-30,1.2155
\r
3942
2004-06-29,1.2169
\r
3943
2004-06-28,1.2208
\r
3944
2004-06-25,1.2138
\r
3945
2004-06-24,1.2122
\r
3946
2004-06-23,1.2087
\r
3947
2004-06-22,1.2091
\r
3948
2004-06-21,1.2112
\r
3949
2004-06-18,1.2042
\r
3950
2004-06-17,1.2045
\r
3951
2004-06-16,1.2058
\r
3952
2004-06-15,1.2051
\r
3953
2004-06-14,1.2001
\r
3954
2004-06-11,1.2006
\r
3955
2004-06-10,1.2052
\r
3956
2004-06-09,1.2157
\r
3957
2004-06-08,1.2294
\r
3958
2004-06-07,1.2319
\r
3959
2004-06-04,1.2203
\r
3960
2004-06-03,1.2226
\r
3961
2004-06-02,1.2276
\r
3962
2004-06-01,1.2231
\r
3963
2004-05-31,1.2198
\r
3964
2004-05-28,1.2246
\r
3965
2004-05-27,1.2165
\r
3966
2004-05-26,1.2106
\r
3967
2004-05-25,1.2063
\r
3968
2004-05-24,1.1968
\r
3969
2004-05-21,1.2031
\r
3970
2004-05-20,1.1922
\r
3971
2004-05-19,1.1989
\r
3972
2004-05-18,1.1983
\r
3973
2004-05-17,1.2023
\r
3974
2004-05-14,1.1802
\r
3975
2004-05-13,1.1823
\r
3976
2004-05-12,1.1857
\r
3977
2004-05-11,1.1804
\r
3978
2004-05-10,1.1843
\r
3979
2004-05-07,1.2073
\r
3980
2004-05-06,1.2116
\r
3981
2004-05-05,1.2126
\r
3982
2004-05-04,1.2061
\r
3983
2004-05-03,1.1953
\r
3984
2004-04-30,1.1947
\r
3985
2004-04-29,1.1826
\r
3986
2004-04-28,1.1907
\r
3987
2004-04-27,1.1887
\r
3988
2004-04-26,1.1851
\r
3989
2004-04-23,1.1885
\r
3990
2004-04-22,1.1873
\r
3991
2004-04-21,1.1836
\r
3992
2004-04-20,1.1926
\r
3993
2004-04-19,1.2044
\r
3994
2004-04-16,1.1932
\r
3995
2004-04-15,1.1912
\r
3996
2004-04-14,1.1924
\r
3997
2004-04-13,1.1975
\r
3998
2004-04-12,-
\r
3999
2004-04-09,-
\r
4000
2004-04-08,1.2096
\r
4001
2004-04-07,1.2101
\r
4002
2004-04-06,1.2090
\r
4003
2004-04-05,1.2058
\r
4004
2004-04-02,1.2318
\r
4005
2004-04-01,1.2320
\r
4006
2004-03-31,1.2224
\r
4007
2004-03-30,1.2187
\r
4008
2004-03-29,1.2118
\r
4009
2004-03-26,1.2173
\r
4010
2004-03-25,1.2132
\r
4011
2004-03-24,1.2196
\r
4012
2004-03-23,1.2276
\r
4013
2004-03-22,1.2353
\r
4014
2004-03-19,1.2344
\r
4015
2004-03-18,1.2261
\r
4016
2004-03-17,1.2251
\r
4017
2004-03-16,1.2350
\r
4018
2004-03-15,1.2278
\r
4019
2004-03-12,1.2235
\r
4020
2004-03-11,1.2256
\r
4021
2004-03-10,1.2299
\r
4022
2004-03-09,1.2361
\r
4023
2004-03-08,1.2356
\r
4024
2004-03-05,1.2192
\r
4025
2004-03-04,1.2147
\r
4026
2004-03-03,1.2143
\r
4027
2004-03-02,1.2402
\r
4028
2004-03-01,1.2484
\r
4029
2004-02-27,1.2418
\r
4030
2004-02-26,1.2444
\r
4031
2004-02-25,1.2629
\r
4032
2004-02-24,1.2595
\r
4033
2004-02-23,1.2576
\r
4034
2004-02-20,1.2663
\r
4035
2004-02-19,1.2724
\r
4036
2004-02-18,1.2824
\r
4037
2004-02-17,1.2858
\r
4038
2004-02-16,1.2741
\r
4039
2004-02-13,1.2816
\r
4040
2004-02-12,1.2802
\r
4041
2004-02-11,1.2680
\r
4042
2004-02-10,1.2764
\r
4043
2004-02-09,1.2713
\r
4044
2004-02-06,1.2529
\r
4045
2004-02-05,1.2583
\r
4046
2004-02-04,1.2524
\r
4047
2004-02-03,1.2585
\r
4048
2004-02-02,1.2461
\r
4049
2004-01-30,1.2384
\r
4050
2004-01-29,1.2468
\r
4051
2004-01-28,1.2563
\r
4052
2004-01-27,1.2517
\r
4053
2004-01-26,1.2575
\r
4054
2004-01-23,1.2692
\r
4055
2004-01-22,1.2710
\r
4056
2004-01-21,1.2607
\r
4057
2004-01-20,1.2536
\r
4058
2004-01-19,1.2373
\r
4059
2004-01-16,1.2493
\r
4060
2004-01-15,1.2635
\r
4061
2004-01-14,1.2692
\r
4062
2004-01-13,1.2749
\r
4063
2004-01-12,1.2828
\r
4064
2004-01-09,1.2737
\r
4065
2004-01-08,1.2634
\r
4066
2004-01-07,1.2679
\r
4067
2004-01-06,1.2756
\r
4068
2004-01-05,1.2657
\r
4069
2004-01-02,1.2592
\r
4070
2004-01-01,-
\r
4071
2003-12-31,1.2630
\r
4072
2003-12-30,1.2496
\r
4073
2003-12-29,1.2499
\r
4074
2003-12-26,-
\r
4075
2003-12-25,-
\r
4076
2003-12-24,1.2407
\r
4077
2003-12-23,1.2392
\r
4078
2003-12-22,1.2434
\r
4079
2003-12-19,1.2418
\r
4080
2003-12-18,1.2403
\r
4081
2003-12-17,1.2337
\r
4082
2003-12-16,1.2339
\r
4083
2003-12-15,1.2230
\r
4084
2003-12-12,1.2254
\r
4085
2003-12-11,1.2187
\r
4086
2003-12-10,1.2239
\r
4087
2003-12-09,1.2258
\r
4088
2003-12-08,1.2218
\r
4089
2003-12-05,1.2087
\r
4090
2003-12-04,1.2074
\r
4091
2003-12-03,1.2102
\r
4092
2003-12-02,1.1975
\r
4093
2003-12-01,1.2019
\r
4094
2003-11-28,1.1994
\r
4095
2003-11-27,1.1902
\r
4096
2003-11-26,1.1828
\r
4097
2003-11-25,1.1766
\r
4098
2003-11-24,1.1823
\r
4099
2003-11-21,1.1899
\r
4100
2003-11-20,1.1909
\r
4101
2003-11-19,1.1910
\r
4102
2003-11-18,1.1778
\r
4103
2003-11-17,1.1802
\r
4104
2003-11-14,1.1765
\r
4105
2003-11-13,1.1680
\r
4106
2003-11-12,1.1600
\r
4107
2003-11-11,1.1497
\r
4108
2003-11-10,1.1483
\r
4109
2003-11-07,1.1424
\r
4110
2003-11-06,1.1449
\r
4111
2003-11-05,1.1473
\r
4112
2003-11-04,1.1468
\r
4113
2003-11-03,1.1589
\r
4114
2003-10-31,1.1622
\r
4115
2003-10-30,1.1736
\r
4116
2003-10-29,1.1684
\r
4117
2003-10-28,1.1673
\r
4118
2003-10-27,1.1748
\r
4119
2003-10-24,1.1781
\r
4120
2003-10-23,1.1786
\r
4121
2003-10-22,1.1694
\r
4122
2003-10-21,1.1623
\r
4123
2003-10-20,1.1629
\r
4124
2003-10-17,1.1579
\r
4125
2003-10-16,1.1615
\r
4126
2003-10-15,1.1669
\r
4127
2003-10-14,1.1634
\r
4128
2003-10-13,1.1688
\r
4129
2003-10-10,1.1788
\r
4130
2003-10-09,1.1788
\r
4131
2003-10-08,1.1781
\r
4132
2003-10-07,1.1768
\r
4133
2003-10-06,1.1579
\r
4134
2003-10-03,1.1686
\r
4135
2003-10-02,1.1692
\r
4136
2003-10-01,1.1671
\r
4137
2003-09-30,1.1652
\r
4138
2003-09-29,1.1413
\r
4139
2003-09-26,1.1487
\r
4140
2003-09-25,1.1493
\r
4141
2003-09-24,1.1466
\r
4142
2003-09-23,1.1464
\r
4143
2003-09-22,1.1468
\r
4144
2003-09-19,1.1312
\r
4145
2003-09-18,1.1290
\r
4146
2003-09-17,1.1212
\r
4147
2003-09-16,1.1235
\r
4148
2003-09-15,1.1281
\r
4149
2003-09-12,1.1172
\r
4150
2003-09-11,1.1217
\r
4151
2003-09-10,1.1172
\r
4152
2003-09-09,1.1135
\r
4153
2003-09-08,1.1071
\r
4154
2003-09-05,1.0923
\r
4155
2003-09-04,1.0818
\r
4156
2003-09-03,1.0783
\r
4157
2003-09-02,1.0849
\r
4158
2003-09-01,1.0965
\r
4159
2003-08-29,1.0927
\r
4160
2003-08-28,1.0828
\r
4161
2003-08-27,1.0907
\r
4162
2003-08-26,1.0816
\r
4163
2003-08-25,1.0888
\r
4164
2003-08-22,1.0894
\r
4165
2003-08-21,1.1009
\r
4166
2003-08-20,1.1109
\r
4167
2003-08-19,1.1065
\r
4168
2003-08-18,1.1188
\r
4169
2003-08-15,1.1247
\r
4170
2003-08-14,1.1270
\r
4171
2003-08-13,1.1277
\r
4172
2003-08-12,1.1312
\r
4173
2003-08-11,1.1295
\r
4174
2003-08-08,1.1326
\r
4175
2003-08-07,1.1353
\r
4176
2003-08-06,1.1392
\r
4177
2003-08-05,1.1333
\r
4178
2003-08-04,1.1307
\r
4179
2003-08-01,1.1169
\r
4180
2003-07-31,1.1318
\r
4181
2003-07-30,1.1420
\r
4182
2003-07-29,1.1462
\r
4183
2003-07-28,1.1489
\r
4184
2003-07-25,1.1477
\r
4185
2003-07-24,1.1467
\r
4186
2003-07-23,1.1401
\r
4187
2003-07-22,1.1343
\r
4188
2003-07-21,1.1284
\r
4189
2003-07-18,1.1205
\r
4190
2003-07-17,1.1231
\r
4191
2003-07-16,1.1138
\r
4192
2003-07-15,1.1319
\r
4193
2003-07-14,1.1299
\r
4194
2003-07-11,1.1315
\r
4195
2003-07-10,1.1342
\r
4196
2003-07-09,1.1355
\r
4197
2003-07-08,1.1326
\r
4198
2003-07-07,1.1360
\r
4199
2003-07-04,1.1466
\r
4200
2003-07-03,1.1457
\r
4201
2003-07-02,1.1535
\r
4202
2003-07-01,1.1543
\r
4203
2003-06-30,1.1427
\r
4204
2003-06-27,1.1413
\r
4205
2003-06-26,1.1432
\r
4206
2003-06-25,1.1551
\r
4207
2003-06-24,1.1565
\r
4208
2003-06-23,1.1539
\r
4209
2003-06-20,1.1655
\r
4210
2003-06-19,1.1655
\r
4211
2003-06-18,1.1699
\r
4212
2003-06-17,1.1797
\r
4213
2003-06-16,1.1854
\r
4214
2003-06-13,1.1751
\r
4215
2003-06-12,1.1734
\r
4216
2003-06-11,1.1748
\r
4217
2003-06-10,1.1699
\r
4218
2003-06-09,1.1726
\r
4219
2003-06-06,1.1813
\r
4220
2003-06-05,1.1775
\r
4221
2003-06-04,1.1691
\r
4222
2003-06-03,1.1723
\r
4223
2003-06-02,1.1672
\r
4224
2003-05-30,1.1822
\r
4225
2003-05-29,1.1756
\r
4226
2003-05-28,1.1738
\r
4227
2003-05-27,1.1901
\r
4228
2003-05-26,1.1813
\r
4229
2003-05-23,1.1790
\r
4230
2003-05-22,1.1720
\r
4231
2003-05-21,1.1689
\r
4232
2003-05-20,1.1644
\r
4233
2003-05-19,1.1652
\r
4234
2003-05-16,1.1492
\r
4235
2003-05-15,1.1458
\r
4236
2003-05-14,1.1499
\r
4237
2003-05-13,1.1518
\r
4238
2003-05-12,1.1597
\r
4239
2003-05-09,1.1466
\r
4240
2003-05-08,1.1435
\r
4241
2003-05-07,1.1427
\r
4242
2003-05-06,1.1344
\r
4243
2003-05-05,1.1218
\r
4244
2003-05-02,1.1239
\r
4245
2003-05-01,-
\r
4246
2003-04-30,1.1131
\r
4247
2003-04-29,1.0956
\r
4248
2003-04-28,1.1025
\r
4249
2003-04-25,1.0973
\r
4250
2003-04-24,1.1008
\r
4251
2003-04-23,1.0944
\r
4252
2003-04-22,1.0971
\r
4253
2003-04-21,-
\r
4254
2003-04-18,-
\r
4255
2003-04-17,1.0920
\r
4256
2003-04-16,1.0836
\r
4257
2003-04-15,1.0784
\r
4258
2003-04-14,1.0737
\r
4259
2003-04-11,1.0735
\r
4260
2003-04-10,1.0805
\r
4261
2003-04-09,1.0742
\r
4262
2003-04-08,1.0660
\r
4263
2003-04-07,1.0582
\r
4264
2003-04-04,1.0720
\r
4265
2003-04-03,1.0702
\r
4266
2003-04-02,1.0830
\r
4267
2003-04-01,1.0891
\r
4268
2003-03-31,1.0895
\r
4269
2003-03-28,1.0730
\r
4270
2003-03-27,1.0723
\r
4271
2003-03-26,1.0667
\r
4272
2003-03-25,1.0691
\r
4273
2003-03-24,1.0634
\r
4274
2003-03-21,1.0572
\r
4275
2003-03-20,1.0592
\r
4276
2003-03-19,1.0570
\r
4277
2003-03-18,1.0586
\r
4278
2003-03-17,1.0801
\r
4279
2003-03-14,1.0775
\r
4280
2003-03-13,1.0864
\r
4281
2003-03-12,1.1028
\r
4282
2003-03-11,1.1080
\r
4283
2003-03-10,1.1042
\r
4284
2003-03-07,1.1039
\r
4285
2003-03-06,1.0963
\r
4286
2003-03-05,1.0966
\r
4287
2003-03-04,1.0919
\r
4288
2003-03-03,1.0800
\r
4289
2003-02-28,1.0782
\r
4290
2003-02-27,1.0822
\r
4291
2003-02-26,1.0753
\r
4292
2003-02-25,1.0774
\r
4293
2003-02-24,1.0721
\r
4294
2003-02-21,1.0838
\r
4295
2003-02-20,1.0763
\r
4296
2003-02-19,1.0717
\r
4297
2003-02-18,1.0714
\r
4298
2003-02-17,1.0716
\r
4299
2003-02-14,1.0793
\r
4300
2003-02-13,1.0758
\r
4301
2003-02-12,1.0731
\r
4302
2003-02-11,1.0706
\r
4303
2003-02-10,1.0808
\r
4304
2003-02-07,1.0789
\r
4305
2003-02-06,1.0813
\r
4306
2003-02-05,1.0910
\r
4307
2003-02-04,1.0822
\r
4308
2003-02-03,1.0729
\r
4309
2003-01-31,1.0816
\r
4310
2003-01-30,1.0748
\r
4311
2003-01-29,1.0868
\r
4312
2003-01-28,1.0808
\r
4313
2003-01-27,1.0870
\r
4314
2003-01-24,1.0784
\r
4315
2003-01-23,1.0757
\r
4316
2003-01-22,1.0718
\r
4317
2003-01-21,1.0653
\r
4318
2003-01-20,1.0653
\r
4319
2003-01-17,1.0652
\r
4320
2003-01-16,1.0564
\r
4321
2003-01-15,1.0526
\r
4322
2003-01-14,1.0577
\r
4323
2003-01-13,1.0549
\r
4324
2003-01-10,1.0503
\r
4325
2003-01-09,1.0507
\r
4326
2003-01-08,1.0377
\r
4327
2003-01-07,1.0425
\r
4328
2003-01-06,1.0488
\r
4329
2003-01-03,1.0392
\r
4330
2003-01-02,1.0446
\r
4331
2003-01-01,-
\r
4332
2002-12-31,1.0487
\r
4333
2002-12-30,1.0422
\r
4334
2002-12-27,1.0376
\r
4335
2002-12-26,-
\r
4336
2002-12-25,-
\r
4337
2002-12-24,1.0296
\r
4338
2002-12-23,1.0282
\r
4339
2002-12-20,1.0255
\r
4340
2002-12-19,1.0273
\r
4341
2002-12-18,1.0240
\r
4342
2002-12-17,1.0307
\r
4343
2002-12-16,1.0212
\r
4344
2002-12-13,1.0221
\r
4345
2002-12-12,1.0156
\r
4346
2002-12-11,1.0067
\r
4347
2002-12-10,1.0111
\r
4348
2002-12-09,1.0093
\r
4349
2002-12-06,1.0006
\r
4350
2002-12-05,0.9991
\r
4351
2002-12-04,1.0018
\r
4352
2002-12-03,0.9967
\r
4353
2002-12-02,0.9871
\r
4354
2002-11-29,0.9927
\r
4355
2002-11-28,0.9934
\r
4356
2002-11-27,0.9927
\r
4357
2002-11-26,0.9910
\r
4358
2002-11-25,0.9905
\r
4359
2002-11-22,1.0024
\r
4360
2002-11-21,1.0034
\r
4361
2002-11-20,1.0019
\r
4362
2002-11-19,1.0125
\r
4363
2002-11-18,1.0065
\r
4364
2002-11-15,1.0029
\r
4365
2002-11-14,1.0095
\r
4366
2002-11-13,1.0068
\r
4367
2002-11-12,1.0081
\r
4368
2002-11-11,1.0126
\r
4369
2002-11-08,1.0107
\r
4370
2002-11-07,1.0013
\r
4371
2002-11-06,0.9955
\r
4372
2002-11-05,1.0024
\r
4373
2002-11-04,0.9944
\r
4374
2002-11-01,0.9974
\r
4375
2002-10-31,0.9864
\r
4376
2002-10-30,0.9825
\r
4377
2002-10-29,0.9820
\r
4378
2002-10-28,0.9745
\r
4379
2002-10-25,0.9763
\r
4380
2002-10-24,0.9738
\r
4381
2002-10-23,0.9775
\r
4382
2002-10-22,0.9768
\r
4383
2002-10-21,0.9748
\r
4384
2002-10-18,0.9735
\r
4385
2002-10-17,0.9763
\r
4386
2002-10-16,0.9823
\r
4387
2002-10-15,0.9810
\r
4388
2002-10-14,0.9873
\r
4389
2002-10-11,0.9857
\r
4390
2002-10-10,0.9875
\r
4391
2002-10-09,0.9814
\r
4392
2002-10-08,0.9800
\r
4393
2002-10-07,0.9808
\r
4394
2002-10-04,0.9865
\r
4395
2002-10-03,0.9890
\r
4396
2002-10-02,0.9835
\r
4397
2002-10-01,0.9861
\r
4398
2002-09-30,0.9860
\r
4399
2002-09-27,0.9779
\r
4400
2002-09-26,0.9796
\r
4401
2002-09-25,0.9771
\r
4402
2002-09-24,0.9828
\r
4403
2002-09-23,0.9831
\r
4404
2002-09-20,0.9790
\r
4405
2002-09-19,0.9814
\r
4406
2002-09-18,0.9725
\r
4407
2002-09-17,0.9649
\r
4408
2002-09-16,0.9683
\r
4409
2002-09-13,0.9810
\r
4410
2002-09-12,0.9757
\r
4411
2002-09-11,0.9749
\r
4412
2002-09-10,0.9760
\r
4413
2002-09-09,0.9794
\r
4414
2002-09-06,0.9918
\r
4415
2002-09-05,0.9975
\r
4416
2002-09-04,0.9947
\r
4417
2002-09-03,0.9910
\r
4418
2002-09-02,0.9821
\r
4419
2002-08-30,0.9833
\r
4420
2002-08-29,0.9843
\r
4421
2002-08-28,0.9826
\r
4422
2002-08-27,0.9774
\r
4423
2002-08-26,0.9701
\r
4424
2002-08-23,0.9697
\r
4425
2002-08-22,0.9770
\r
4426
2002-08-21,0.9762
\r
4427
2002-08-20,0.9792
\r
4428
2002-08-19,0.9799
\r
4429
2002-08-16,0.9825
\r
4430
2002-08-15,0.9777
\r
4431
2002-08-14,0.9857
\r
4432
2002-08-13,0.9799
\r
4433
2002-08-12,0.9780
\r
4434
2002-08-09,0.9729
\r
4435
2002-08-08,0.9687
\r
4436
2002-08-07,0.9698
\r
4437
2002-08-06,0.9689
\r
4438
2002-08-05,0.9836
\r
4439
2002-08-02,0.9873
\r
4440
2002-08-01,0.9760
\r
4441
2002-07-31,0.9783
\r
4442
2002-07-30,0.9835
\r
4443
2002-07-29,0.9821
\r
4444
2002-07-26,1.0008
\r
4445
2002-07-25,1.0014
\r
4446
2002-07-24,0.9915
\r
4447
2002-07-23,0.9910
\r
4448
2002-07-22,1.0086
\r
4449
2002-07-19,1.0146
\r
4450
2002-07-18,1.0058
\r
4451
2002-07-17,1.0064
\r
4452
2002-07-16,1.0127
\r
4453
2002-07-15,1.0024
\r
4454
2002-07-12,0.9873
\r
4455
2002-07-11,0.9836
\r
4456
2002-07-10,0.9898
\r
4457
2002-07-09,0.9930
\r
4458
2002-07-08,0.9828
\r
4459
2002-07-05,0.9725
\r
4460
2002-07-04,0.9790
\r
4461
2002-07-03,0.9780
\r
4462
2002-07-02,0.9838
\r
4463
2002-07-01,0.9913
\r
4464
2002-06-28,0.9975
\r
4465
2002-06-27,0.9824
\r
4466
2002-06-26,0.9917
\r
4467
2002-06-25,0.9712
\r
4468
2002-06-24,0.9781
\r
4469
2002-06-21,0.9636
\r
4470
2002-06-20,0.9592
\r
4471
2002-06-19,0.9561
\r
4472
2002-06-18,0.9484
\r
4473
2002-06-17,0.9426
\r
4474
2002-06-14,0.9478
\r
4475
2002-06-13,0.9417
\r
4476
2002-06-12,0.9452
\r
4477
2002-06-11,0.9417
\r
4478
2002-06-10,0.9459
\r
4479
2002-06-07,0.9452
\r
4480
2002-06-06,0.9386
\r
4481
2002-06-05,0.9371
\r
4482
2002-06-04,0.9435
\r
4483
2002-06-03,0.9313
\r
4484
2002-05-31,0.9387
\r
4485
2002-05-30,0.9375
\r
4486
2002-05-29,0.9320
\r
4487
2002-05-28,0.9255
\r
4488
2002-05-27,0.9190
\r
4489
2002-05-24,0.9188
\r
4490
2002-05-23,0.9213
\r
4491
2002-05-22,0.9260
\r
4492
2002-05-21,0.9213
\r
4493
2002-05-20,0.9202
\r
4494
2002-05-17,0.9152
\r
4495
2002-05-16,0.9124
\r
4496
2002-05-15,0.9030
\r
4497
2002-05-14,0.9062
\r
4498
2002-05-13,0.9118
\r
4499
2002-05-10,0.9118
\r
4500
2002-05-09,0.9061
\r
4501
2002-05-08,0.9088
\r
4502
2002-05-07,0.9125
\r
4503
2002-05-06,0.9144
\r
4504
2002-05-03,0.9083
\r
4505
2002-05-02,0.9032
\r
4506
2002-05-01,-
\r
4507
2002-04-30,0.9008
\r
4508
2002-04-29,0.9038
\r
4509
2002-04-26,0.8971
\r
4510
2002-04-25,0.8969
\r
4511
2002-04-24,0.8892
\r
4512
2002-04-23,0.8872
\r
4513
2002-04-22,0.8882
\r
4514
2002-04-19,0.8886
\r
4515
2002-04-18,0.8895
\r
4516
2002-04-17,0.8880
\r
4517
2002-04-16,0.8803
\r
4518
2002-04-15,0.8802
\r
4519
2002-04-12,0.8803
\r
4520
2002-04-11,0.8794
\r
4521
2002-04-10,0.8798
\r
4522
2002-04-09,0.8763
\r
4523
2002-04-08,0.8778
\r
4524
2002-04-05,0.8786
\r
4525
2002-04-04,0.8818
\r
4526
2002-04-03,0.8803
\r
4527
2002-04-02,0.8786
\r
4528
2002-04-01,-
\r
4529
2002-03-29,-
\r
4530
2002-03-28,0.8724
\r
4531
2002-03-27,0.8746
\r
4532
2002-03-26,0.8737
\r
4533
2002-03-25,0.8759
\r
4534
2002-03-22,0.8795
\r
4535
2002-03-21,0.8817
\r
4536
2002-03-20,0.8814
\r
4537
2002-03-19,0.8829
\r
4538
2002-03-18,0.8792
\r
4539
2002-03-15,0.8853
\r
4540
2002-03-14,0.8803
\r
4541
2002-03-13,0.8734
\r
4542
2002-03-12,0.8733
\r
4543
2002-03-11,0.8741
\r
4544
2002-03-08,0.8797
\r
4545
2002-03-07,0.8764
\r
4546
2002-03-06,0.8712
\r
4547
2002-03-05,0.8682
\r
4548
2002-03-04,0.8649
\r
4549
2002-03-01,0.8679
\r
4550
2002-02-28,0.8651
\r
4551
2002-02-27,0.8649
\r
4552
2002-02-26,0.8682
\r
4553
2002-02-25,0.8724
\r
4554
2002-02-22,0.8747
\r
4555
2002-02-21,0.8701
\r
4556
2002-02-20,0.8743
\r
4557
2002-02-19,0.8692
\r
4558
2002-02-18,0.8715
\r
4559
2002-02-15,0.8705
\r
4560
2002-02-14,0.8693
\r
4561
2002-02-13,0.8731
\r
4562
2002-02-12,0.8753
\r
4563
2002-02-11,0.8794
\r
4564
2002-02-08,0.8740
\r
4565
2002-02-07,0.8664
\r
4566
2002-02-06,0.8664
\r
4567
2002-02-05,0.8683
\r
4568
2002-02-04,0.8644
\r
4569
2002-02-01,0.8632
\r
4570
2002-01-31,0.8637
\r
4571
2002-01-30,0.8642
\r
4572
2002-01-29,0.8624
\r
4573
2002-01-28,0.8578
\r
4574
2002-01-25,0.8663
\r
4575
2002-01-24,0.8767
\r
4576
2002-01-23,0.8856
\r
4577
2002-01-22,0.8830
\r
4578
2002-01-21,0.8840
\r
4579
2002-01-18,0.8810
\r
4580
2002-01-17,0.8819
\r
4581
2002-01-16,0.8817
\r
4582
2002-01-15,0.8922
\r
4583
2002-01-14,0.8927
\r
4584
2002-01-11,0.8919
\r
4585
2002-01-10,0.8909
\r
4586
2002-01-09,0.8921
\r
4587
2002-01-08,0.8909
\r
4588
2002-01-07,0.8905
\r
4589
2002-01-04,0.8954
\r
4590
2002-01-03,0.9036
\r
4591
2002-01-02,0.9038
\r
4592
2002-01-01,-
\r
4593
2001-12-31,-
\r
4594
2001-12-28,0.8813
\r
4595
2001-12-27,0.8823
\r
4596
2001-12-26,-
\r
4597
2001-12-25,-
\r
4598
2001-12-24,0.8798
\r
4599
2001-12-21,0.8943
\r
4600
2001-12-20,0.8973
\r
4601
2001-12-19,0.8983
\r
4602
2001-12-18,0.9012
\r
4603
2001-12-17,0.9049
\r
4604
2001-12-14,0.9016
\r
4605
2001-12-13,0.8975
\r
4606
2001-12-12,0.8938
\r
4607
2001-12-11,0.8908
\r
4608
2001-12-10,0.8850
\r
4609
2001-12-07,0.8911
\r
4610
2001-12-06,0.8889
\r
4611
2001-12-05,0.8919
\r
4612
2001-12-04,0.8902
\r
4613
2001-12-03,0.8925
\r
4614
2001-11-30,0.8898
\r
4615
2001-11-29,0.8887
\r
4616
2001-11-28,0.8831
\r
4617
2001-11-27,0.8788
\r
4618
2001-11-26,0.8818
\r
4619
2001-11-23,0.8795
\r
4620
2001-11-22,0.8778
\r
4621
2001-11-21,0.8791
\r
4622
2001-11-20,0.8824
\r
4623
2001-11-19,0.8793
\r
4624
2001-11-16,0.8845
\r
4625
2001-11-15,0.8825
\r
4626
2001-11-14,0.8803
\r
4627
2001-11-13,0.8842
\r
4628
2001-11-12,0.8919
\r
4629
2001-11-09,0.8930
\r
4630
2001-11-08,0.8972
\r
4631
2001-11-07,0.9014
\r
4632
2001-11-06,0.8961
\r
4633
2001-11-05,0.8961
\r
4634
2001-11-02,0.9056
\r
4635
2001-11-01,0.9097
\r
4636
2001-10-31,0.9042
\r
4637
2001-10-30,0.9064
\r
4638
2001-10-29,0.9005
\r
4639
2001-10-26,0.8911
\r
4640
2001-10-25,0.8889
\r
4641
2001-10-24,0.8917
\r
4642
2001-10-23,0.8887
\r
4643
2001-10-22,0.8969
\r
4644
2001-10-19,0.9009
\r
4645
2001-10-18,0.9026
\r
4646
2001-10-17,0.9022
\r
4647
2001-10-16,0.9052
\r
4648
2001-10-15,0.9097
\r
4649
2001-10-12,0.9040
\r
4650
2001-10-11,0.9062
\r
4651
2001-10-10,0.9136
\r
4652
2001-10-09,0.9193
\r
4653
2001-10-08,0.9214
\r
4654
2001-10-05,0.9174
\r
4655
2001-10-04,0.9117
\r
4656
2001-10-03,0.9209
\r
4657
2001-10-02,0.9189
\r
4658
2001-10-01,0.9125
\r
4659
2001-09-28,0.9131
\r
4660
2001-09-27,0.9205
\r
4661
2001-09-26,0.9219
\r
4662
2001-09-25,0.9176
\r
4663
2001-09-24,0.9164
\r
4664
2001-09-21,0.9200
\r
4665
2001-09-20,0.9259
\r
4666
2001-09-19,0.9258
\r
4667
2001-09-18,0.9256
\r
4668
2001-09-17,0.9269
\r
4669
2001-09-14,0.9219
\r
4670
2001-09-13,0.9060
\r
4671
2001-09-12,0.9052
\r
4672
2001-09-11,0.8964
\r
4673
2001-09-10,0.9047
\r
4674
2001-09-07,0.8952
\r
4675
2001-09-06,0.8855
\r
4676
2001-09-05,0.8891
\r
4677
2001-09-04,0.8970
\r
4678
2001-09-03,0.9072
\r
4679
2001-08-31,0.9158
\r
4680
2001-08-30,0.9095
\r
4681
2001-08-29,0.9122
\r
4682
2001-08-28,0.9042
\r
4683
2001-08-27,0.9090
\r
4684
2001-08-24,0.9108
\r
4685
2001-08-23,0.9112
\r
4686
2001-08-22,0.9216
\r
4687
2001-08-21,0.9128
\r
4688
2001-08-20,0.9149
\r
4689
2001-08-17,0.9138
\r
4690
2001-08-16,0.9144
\r
4691
2001-08-15,0.9114
\r
4692
2001-08-14,0.8968
\r
4693
2001-08-13,0.8991
\r
4694
2001-08-10,0.8936
\r
4695
2001-08-09,0.8853
\r
4696
2001-08-08,0.8763
\r
4697
2001-08-07,0.8768
\r
4698
2001-08-06,0.8805
\r
4699
2001-08-03,0.8806
\r
4700
2001-08-02,0.8788
\r
4701
2001-08-01,0.8817
\r
4702
2001-07-31,0.8755
\r
4703
2001-07-30,0.8751
\r
4704
2001-07-27,0.8768
\r
4705
2001-07-26,0.8764
\r
4706
2001-07-25,0.8793
\r
4707
2001-07-24,0.8708
\r
4708
2001-07-23,0.8676
\r
4709
2001-07-20,0.8776
\r
4710
2001-07-19,0.8723
\r
4711
2001-07-18,0.8630
\r
4712
2001-07-17,0.8516
\r
4713
2001-07-16,0.8583
\r
4714
2001-07-13,0.8539
\r
4715
2001-07-12,0.8538
\r
4716
2001-07-11,0.8611
\r
4717
2001-07-10,0.8545
\r
4718
2001-07-09,0.8459
\r
4719
2001-07-06,0.8384
\r
4720
2001-07-05,0.8422
\r
4721
2001-07-04,0.8453
\r
4722
2001-07-03,0.8497
\r
4723
2001-07-02,0.8455
\r
4724
2001-06-29,0.8480
\r
4725
2001-06-28,0.8511
\r
4726
2001-06-27,0.8622
\r
4727
2001-06-26,0.8611
\r
4728
2001-06-25,0.8607
\r
4729
2001-06-22,0.8528
\r
4730
2001-06-21,0.8552
\r
4731
2001-06-20,0.8513
\r
4732
2001-06-19,0.8563
\r
4733
2001-06-18,0.8581
\r
4734
2001-06-15,0.8662
\r
4735
2001-06-14,0.8492
\r
4736
2001-06-13,0.8542
\r
4737
2001-06-12,0.8474
\r
4738
2001-06-11,0.8494
\r
4739
2001-06-08,0.8468
\r
4740
2001-06-07,0.8466
\r
4741
2001-06-06,0.8543
\r
4742
2001-06-05,0.8465
\r
4743
2001-06-04,0.8513
\r
4744
2001-06-01,0.8478
\r
4745
2001-05-31,0.8480
\r
4746
2001-05-30,0.8558
\r
4747
2001-05-29,0.8552
\r
4748
2001-05-28,0.8584
\r
4749
2001-05-25,0.8591
\r
4750
2001-05-24,0.8604
\r
4751
2001-05-23,0.8585
\r
4752
2001-05-22,0.8685
\r
4753
2001-05-21,0.8754
\r
4754
2001-05-18,0.8777
\r
4755
2001-05-17,0.8815
\r
4756
2001-05-16,0.8834
\r
4757
2001-05-15,0.8768
\r
4758
2001-05-14,0.8745
\r
4759
2001-05-11,0.8773
\r
4760
2001-05-10,0.8850
\r
4761
2001-05-09,0.8827
\r
4762
2001-05-08,0.8866
\r
4763
2001-05-07,0.8919
\r
4764
2001-05-04,0.8939
\r
4765
2001-05-03,0.8903
\r
4766
2001-05-02,0.8907
\r
4767
2001-05-01,-
\r
4768
2001-04-30,0.8876
\r
4769
2001-04-27,0.9023
\r
4770
2001-04-26,0.9013
\r
4771
2001-04-25,0.8947
\r
4772
2001-04-24,0.8973
\r
4773
2001-04-23,0.9002
\r
4774
2001-04-20,0.8989
\r
4775
2001-04-19,0.8827
\r
4776
2001-04-18,0.8778
\r
4777
2001-04-17,0.8791
\r
4778
2001-04-16,-
\r
4779
2001-04-13,-
\r
4780
2001-04-12,0.8849
\r
4781
2001-04-11,0.8840
\r
4782
2001-04-10,0.8945
\r
4783
2001-04-09,0.9018
\r
4784
2001-04-06,0.8940
\r
4785
2001-04-05,0.9020
\r
4786
2001-04-04,0.9032
\r
4787
2001-04-03,0.8845
\r
4788
2001-04-02,0.8772
\r
4789
2001-03-30,0.8832
\r
4790
2001-03-29,0.8840
\r
4791
2001-03-28,0.8860
\r
4792
2001-03-27,0.8952
\r
4793
2001-03-26,0.8935
\r
4794
2001-03-23,0.8922
\r
4795
2001-03-22,0.8889
\r
4796
2001-03-21,0.8990
\r
4797
2001-03-20,0.9020
\r
4798
2001-03-19,0.8996
\r
4799
2001-03-16,0.8947
\r
4800
2001-03-15,0.9064
\r
4801
2001-03-14,0.9182
\r
4802
2001-03-13,0.9202
\r
4803
2001-03-12,0.9272
\r
4804
2001-03-09,0.9357
\r
4805
2001-03-08,0.9312
\r
4806
2001-03-07,0.9307
\r
4807
2001-03-06,0.9279
\r
4808
2001-03-05,0.9305
\r
4809
2001-03-02,0.9363
\r
4810
2001-03-01,0.9269
\r
4811
2001-02-28,0.9248
\r
4812
2001-02-27,0.9163
\r
4813
2001-02-26,0.9105
\r
4814
2001-02-23,0.9064
\r
4815
2001-02-22,0.9056
\r
4816
2001-02-21,0.9146
\r
4817
2001-02-20,0.9070
\r
4818
2001-02-19,0.9213
\r
4819
2001-02-16,0.9113
\r
4820
2001-02-15,0.9090
\r
4821
2001-02-14,0.9178
\r
4822
2001-02-13,0.9275
\r
4823
2001-02-12,0.9288
\r
4824
2001-02-09,0.9227
\r
4825
2001-02-08,0.9220
\r
4826
2001-02-07,0.9325
\r
4827
2001-02-06,0.9322
\r
4828
2001-02-05,0.9425
\r
4829
2001-02-02,0.9407
\r
4830
2001-02-01,0.9406
\r
4831
2001-01-31,0.9293
\r
4832
2001-01-30,0.9197
\r
4833
2001-01-29,0.9193
\r
4834
2001-01-26,0.9228
\r
4835
2001-01-25,0.9146
\r
4836
2001-01-24,0.9294
\r
4837
2001-01-23,0.9407
\r
4838
2001-01-22,0.9290
\r
4839
2001-01-19,0.9400
\r
4840
2001-01-18,0.9404
\r
4841
2001-01-17,0.9396
\r
4842
2001-01-16,0.9412
\r
4843
2001-01-15,0.9428
\r
4844
2001-01-12,0.9545
\r
4845
2001-01-11,0.9523
\r
4846
2001-01-10,0.9412
\r
4847
2001-01-09,0.9401
\r
4848
2001-01-08,0.9497
\r
4849
2001-01-05,0.9545
\r
4850
2001-01-04,0.9458
\r
4851
2001-01-03,0.9530
\r
4852
2001-01-02,0.9423
\r
4853
2001-01-01,-
\r
4854
2000-12-29,0.9305
\r
4855
2000-12-28,0.9285
\r
4856
2000-12-27,0.9310
\r
4857
2000-12-26,-
\r
4858
2000-12-25,-
\r
4859
2000-12-22,0.9240
\r
4860
2000-12-21,0.9146
\r
4861
2000-12-20,0.9059
\r
4862
2000-12-19,0.8903
\r
4863
2000-12-18,0.8966
\r
4864
2000-12-15,0.8984
\r
4865
2000-12-14,0.8839
\r
4866
2000-12-13,0.8748
\r
4867
2000-12-12,0.8782
\r
4868
2000-12-11,0.8804
\r
4869
2000-12-08,0.8895
\r
4870
2000-12-07,0.8943
\r
4871
2000-12-06,0.8828
\r
4872
2000-12-05,0.8810
\r
4873
2000-12-04,0.8908
\r
4874
2000-12-01,0.8735
\r
4875
2000-11-30,0.8684
\r
4876
2000-11-29,0.8650
\r
4877
2000-11-28,0.8561
\r
4878
2000-11-27,0.8406
\r
4879
2000-11-24,0.8436
\r
4880
2000-11-23,0.8427
\r
4881
2000-11-22,0.8429
\r
4882
2000-11-21,0.8474
\r
4883
2000-11-20,0.8488
\r
4884
2000-11-17,0.8535
\r
4885
2000-11-16,0.8569
\r
4886
2000-11-15,0.8596
\r
4887
2000-11-14,0.8583
\r
4888
2000-11-13,0.8620
\r
4889
2000-11-10,0.8673
\r
4890
2000-11-09,0.8531
\r
4891
2000-11-08,0.8559
\r
4892
2000-11-07,0.8587
\r
4893
2000-11-06,0.8667
\r
4894
2000-11-03,0.8730
\r
4895
2000-11-02,0.8646
\r
4896
2000-11-01,0.8554
\r
4897
2000-10-31,0.8417
\r
4898
2000-10-30,0.8482
\r
4899
2000-10-27,0.8324
\r
4900
2000-10-26,0.8252
\r
4901
2000-10-25,0.8307
\r
4902
2000-10-24,0.8386
\r
4903
2000-10-23,0.8377
\r
4904
2000-10-20,0.8452
\r
4905
2000-10-19,0.8411
\r
4906
2000-10-18,0.8525
\r
4907
2000-10-17,0.8496
\r
4908
2000-10-16,0.8511
\r
4909
2000-10-13,0.8627
\r
4910
2000-10-12,0.8648
\r
4911
2000-10-11,0.8720
\r
4912
2000-10-10,0.8721
\r
4913
2000-10-09,0.8695
\r
4914
2000-10-06,0.8703
\r
4915
2000-10-05,0.8786
\r
4916
2000-10-04,0.8730
\r
4917
2000-10-03,0.8763
\r
4918
2000-10-02,0.8802
\r
4919
2000-09-29,0.8765
\r
4920
2000-09-28,0.8832
\r
4921
2000-09-27,0.8861
\r
4922
2000-09-26,0.8757
\r
4923
2000-09-25,0.8770
\r
4924
2000-09-22,0.8890
\r
4925
2000-09-21,0.8524
\r
4926
2000-09-20,0.8476
\r
4927
2000-09-19,0.8541
\r
4928
2000-09-18,0.8526
\r
4929
2000-09-15,0.8615
\r
4930
2000-09-14,0.8693
\r
4931
2000-09-13,0.8654
\r
4932
2000-09-12,0.8614
\r
4933
2000-09-11,0.8609
\r
4934
2000-09-08,0.8735
\r
4935
2000-09-07,0.8676
\r
4936
2000-09-06,0.8818
\r
4937
2000-09-05,0.8886
\r
4938
2000-09-04,0.9000
\r
4939
2000-09-01,0.8902
\r
4940
2000-08-31,0.8906
\r
4941
2000-08-30,0.8909
\r
4942
2000-08-29,0.8965
\r
4943
2000-08-28,0.9007
\r
4944
2000-08-25,0.9021
\r
4945
2000-08-24,0.9012
\r
4946
2000-08-23,0.8918
\r
4947
2000-08-22,0.8972
\r
4948
2000-08-21,0.9023
\r
4949
2000-08-18,0.9127
\r
4950
2000-08-17,0.9140
\r
4951
2000-08-16,0.9072
\r
4952
2000-08-15,0.9118
\r
4953
2000-08-14,0.9011
\r
4954
2000-08-11,0.9132
\r
4955
2000-08-10,0.9031
\r
4956
2000-08-09,0.8973
\r
4957
2000-08-08,0.9047
\r
4958
2000-08-07,0.9084
\r
4959
2000-08-04,0.9031
\r
4960
2000-08-03,0.9028
\r
4961
2000-08-02,0.9142
\r
4962
2000-08-01,0.9264
\r
4963
2000-07-31,0.9243
\r
4964
2000-07-28,0.9276
\r
4965
2000-07-27,0.9389
\r
4966
2000-07-26,0.9390
\r
4967
2000-07-25,0.9410
\r
4968
2000-07-24,0.9332
\r
4969
2000-07-21,0.9363
\r
4970
2000-07-20,0.9220
\r
4971
2000-07-19,0.9216
\r
4972
2000-07-18,0.9353
\r
4973
2000-07-17,0.9352
\r
4974
2000-07-14,0.9344
\r
4975
2000-07-13,0.9349
\r
4976
2000-07-12,0.9499
\r
4977
2000-07-11,0.9527
\r
4978
2000-07-10,0.9523
\r
4979
2000-07-07,0.9483
\r
4980
2000-07-06,0.9542
\r
4981
2000-07-05,0.9537
\r
4982
2000-07-04,0.9487
\r
4983
2000-07-03,0.9493
\r
4984
2000-06-30,0.9556
\r
4985
2000-06-29,0.9504
\r
4986
2000-06-28,0.9415
\r
4987
2000-06-27,0.9401
\r
4988
2000-06-26,0.9327
\r
4989
2000-06-23,0.9413
\r
4990
2000-06-22,0.9405
\r
4991
2000-06-21,0.9470
\r
4992
2000-06-20,0.9538
\r
4993
2000-06-19,0.9640
\r
4994
2000-06-16,0.9565
\r
4995
2000-06-15,0.9524
\r
4996
2000-06-14,0.9636
\r
4997
2000-06-13,0.9583
\r
4998
2000-06-12,0.9527
\r
4999
2000-06-09,0.9490
\r
5000
2000-06-08,0.9668
\r
5001
2000-06-07,0.9554
\r
5002
2000-06-06,0.9485
\r
5003
2000-06-05,0.9433
\r
5004
2000-06-02,0.9355
\r
5005
2000-06-01,0.9330
\r
5006
2000-05-31,0.9303
\r
5007
2000-05-30,0.9359
\r
5008
2000-05-29,0.9262
\r
5009
2000-05-26,0.9143
\r
5010
2000-05-25,0.8981
\r
5011
2000-05-24,0.9098
\r
5012
2000-05-23,0.9111
\r
5013
2000-05-22,0.9000
\r
5014
2000-05-19,0.8875
\r
5015
2000-05-18,0.8942
\r
5016
2000-05-17,0.8922
\r
5017
2000-05-16,0.9065
\r
5018
2000-05-15,0.9147
\r
5019
2000-05-12,0.9029
\r
5020
2000-05-11,0.9079
\r
5021
2000-05-10,0.9107
\r
5022
2000-05-09,0.8978
\r
5023
2000-05-08,0.8952
\r
5024
2000-05-05,0.8984
\r
5025
2000-05-04,0.8947
\r
5026
2000-05-03,0.8913
\r
5027
2000-05-02,0.9116
\r
5028
2000-05-01,-
\r
5029
2000-04-28,0.9085
\r
5030
2000-04-27,0.9163
\r
5031
2000-04-26,0.9193
\r
5032
2000-04-25,0.9302
\r
5033
2000-04-24,-
\r
5034
2000-04-21,-
\r
5035
2000-04-20,0.9376
\r
5036
2000-04-19,0.9461
\r
5037
2000-04-18,0.9497
\r
5038
2000-04-17,0.9573
\r
5039
2000-04-14,0.9540
\r
5040
2000-04-13,0.9537
\r
5041
2000-04-12,0.9576
\r
5042
2000-04-11,0.9594
\r
5043
2000-04-10,0.9590
\r
5044
2000-04-07,0.9564
\r
5045
2000-04-06,0.9625
\r
5046
2000-04-05,0.9673
\r
5047
2000-04-04,0.9538
\r
5048
2000-04-03,0.9564
\r
5049
2000-03-31,0.9553
\r
5050
2000-03-30,0.9555
\r
5051
2000-03-29,0.9568
\r
5052
2000-03-28,0.9647
\r
5053
2000-03-27,0.9712
\r
5054
2000-03-24,0.9715
\r
5055
2000-03-23,0.9656
\r
5056
2000-03-22,0.9603
\r
5057
2000-03-21,0.9701
\r
5058
2000-03-20,0.9715
\r
5059
2000-03-17,0.9672
\r
5060
2000-03-16,0.9663
\r
5061
2000-03-15,0.9647
\r
5062
2000-03-14,0.9620
\r
5063
2000-03-13,0.9716
\r
5064
2000-03-10,0.9613
\r
5065
2000-03-09,0.9616
\r
5066
2000-03-08,0.9543
\r
5067
2000-03-07,0.9593
\r
5068
2000-03-06,0.9640
\r
5069
2000-03-03,0.9659
\r
5070
2000-03-02,0.9725
\r
5071
2000-03-01,0.9667
\r
5072
2000-02-29,0.9714
\r
5073
2000-02-28,0.9639
\r
5074
2000-02-25,0.9813
\r
5075
2000-02-24,0.9898
\r
5076
2000-02-23,1.0068
\r
5077
2000-02-22,1.0022
\r
5078
2000-02-21,0.9857
\r
5079
2000-02-18,0.9857
\r
5080
2000-02-17,0.9919
\r
5081
2000-02-16,0.9804
\r
5082
2000-02-15,0.9778
\r
5083
2000-02-14,0.9867
\r
5084
2000-02-11,0.9801
\r
5085
2000-02-10,0.9868
\r
5086
2000-02-09,0.9934
\r
5087
2000-02-08,0.9903
\r
5088
2000-02-07,0.9767
\r
5089
2000-02-04,0.9835
\r
5090
2000-02-03,0.9748
\r
5091
2000-02-02,0.9717
\r
5092
2000-02-01,0.9710
\r
5093
2000-01-31,0.9791
\r
5094
2000-01-28,0.9848
\r
5095
2000-01-27,0.9976
\r
5096
2000-01-26,1.0019
\r
5097
2000-01-25,1.0008
\r
5098
2000-01-24,1.0027
\r
5099
2000-01-21,1.0097
\r
5100
2000-01-20,1.0089
\r
5101
2000-01-19,1.0105
\r
5102
2000-01-18,1.0093
\r
5103
2000-01-17,1.0094
\r
5104
2000-01-14,1.0225
\r
5105
2000-01-13,1.0276
\r
5106
2000-01-12,1.0308
\r
5107
2000-01-11,1.0256
\r
5108
2000-01-10,1.0229
\r
5109
2000-01-07,1.0284
\r
5110
2000-01-06,1.0388
\r
5111
2000-01-05,1.0368
\r
5112
2000-01-04,1.0305
\r
5113
2000-01-03,1.0090
\r
5114
1999-12-31,-
\r
5115
1999-12-30,1.0046
\r
5116
1999-12-29,1.0072
\r
5117
1999-12-28,1.0089
\r
5118
1999-12-27,1.0134
\r
5119
1999-12-24,1.0142
\r
5120
1999-12-23,1.0089
\r
5121
1999-12-22,1.0074
\r
5122
1999-12-21,1.0084
\r
5123
1999-12-20,1.0096
\r
5124
1999-12-17,1.0128
\r
5125
1999-12-16,1.0146
\r
5126
1999-12-15,1.0021
\r
5127
1999-12-14,1.0038
\r
5128
1999-12-13,1.0128
\r
5129
1999-12-10,1.0141
\r
5130
1999-12-09,1.0175
\r
5131
1999-12-08,1.0236
\r
5132
1999-12-07,1.0239
\r
5133
1999-12-06,1.0182
\r
5134
1999-12-03,1.0015
\r
5135
1999-12-02,1.0057
\r
5136
1999-12-01,1.0091
\r
5137
1999-11-30,1.0097
\r
5138
1999-11-29,1.0077
\r
5139
1999-11-26,1.0101
\r
5140
1999-11-25,1.0194
\r
5141
1999-11-24,1.0215
\r
5142
1999-11-23,1.0315
\r
5143
1999-11-22,1.0311
\r
5144
1999-11-19,1.0279
\r
5145
1999-11-18,1.0380
\r
5146
1999-11-17,1.0408
\r
5147
1999-11-16,1.0336
\r
5148
1999-11-15,1.0301
\r
5149
1999-11-12,1.0308
\r
5150
1999-11-11,1.0406
\r
5151
1999-11-10,1.0402
\r
5152
1999-11-09,1.0424
\r
5153
1999-11-08,1.0405
\r
5154
1999-11-05,1.0408
\r
5155
1999-11-04,1.0504
\r
5156
1999-11-03,1.0491
\r
5157
1999-11-02,1.0507
\r
5158
1999-11-01,1.0572
\r
5159
1999-10-29,1.0453
\r
5160
1999-10-28,1.0534
\r
5161
1999-10-27,1.0552
\r
5162
1999-10-26,1.0633
\r
5163
1999-10-25,1.0683
\r
5164
1999-10-22,1.0758
\r
5165
1999-10-21,1.0797
\r
5166
1999-10-20,1.0777
\r
5167
1999-10-19,1.0818
\r
5168
1999-10-18,1.0868
\r
5169
1999-10-15,1.0869
\r
5170
1999-10-14,1.0758
\r
5171
1999-10-13,1.0778
\r
5172
1999-10-12,1.0668
\r
5173
1999-10-11,1.0631
\r
5174
1999-10-08,1.0657
\r
5175
1999-10-07,1.0729
\r
5176
1999-10-06,1.0737
\r
5177
1999-10-05,1.0686
\r
5178
1999-10-04,1.0719
\r
5179
1999-10-01,1.0728
\r
5180
1999-09-30,1.0665
\r
5181
1999-09-29,1.0563
\r
5182
1999-09-28,1.0483
\r
5183
1999-09-27,1.0414
\r
5184
1999-09-24,1.0476
\r
5185
1999-09-23,1.0430
\r
5186
1999-09-22,1.0509
\r
5187
1999-09-21,1.0388
\r
5188
1999-09-20,1.0406
\r
5189
1999-09-17,1.0397
\r
5190
1999-09-16,1.0372
\r
5191
1999-09-15,1.0369
\r
5192
1999-09-14,1.0362
\r
5193
1999-09-13,1.0342
\r
5194
1999-09-10,1.0520
\r
5195
1999-09-09,1.0592
\r
5196
1999-09-08,1.0613
\r
5197
1999-09-07,1.0565
\r
5198
1999-09-06,1.0594
\r
5199
1999-09-03,1.0682
\r
5200
1999-09-02,1.0662
\r
5201
1999-09-01,1.0613
\r
5202
1999-08-31,1.0573
\r
5203
1999-08-30,1.0454
\r
5204
1999-08-27,1.0450
\r
5205
1999-08-26,1.0452
\r
5206
1999-08-25,1.0433
\r
5207
1999-08-24,1.0512
\r
5208
1999-08-23,1.0606
\r
5209
1999-08-20,1.0667
\r
5210
1999-08-19,1.0517
\r
5211
1999-08-18,1.0517
\r
5212
1999-08-17,1.0527
\r
5213
1999-08-16,1.0553
\r
5214
1999-08-13,1.0667
\r
5215
1999-08-12,1.0638
\r
5216
1999-08-11,1.0668
\r
5217
1999-08-10,1.0737
\r
5218
1999-08-09,1.0705
\r
5219
1999-08-06,1.0740
\r
5220
1999-08-05,1.0791
\r
5221
1999-08-04,1.0761
\r
5222
1999-08-03,1.0645
\r
5223
1999-08-02,1.0665
\r
5224
1999-07-30,1.0694
\r
5225
1999-07-29,1.0680
\r
5226
1999-07-28,1.0603
\r
5227
1999-07-27,1.0627
\r
5228
1999-07-26,1.0698
\r
5229
1999-07-23,1.0496
\r
5230
1999-07-22,1.0499
\r
5231
1999-07-21,1.0462
\r
5232
1999-07-20,1.0410
\r
5233
1999-07-19,1.0146
\r
5234
1999-07-16,1.0202
\r
5235
1999-07-15,1.0201
\r
5236
1999-07-14,1.0168
\r
5237
1999-07-13,1.0183
\r
5238
1999-07-12,1.0124
\r
5239
1999-07-09,1.0204
\r
5240
1999-07-08,1.0182
\r
5241
1999-07-07,1.0222
\r
5242
1999-07-06,1.0221
\r
5243
1999-07-05,1.0232
\r
5244
1999-07-02,1.0241
\r
5245
1999-07-01,1.0264
\r
5246
1999-06-30,1.0328
\r
5247
1999-06-29,1.0364
\r
5248
1999-06-28,1.0388
\r
5249
1999-06-25,1.0443
\r
5250
1999-06-24,1.0321
\r
5251
1999-06-23,1.0280
\r
5252
1999-06-22,1.0313
\r
5253
1999-06-21,1.0339
\r
5254
1999-06-18,1.0388
\r
5255
1999-06-17,1.0340
\r
5256
1999-06-16,1.0345
\r
5257
1999-06-15,1.0392
\r
5258
1999-06-14,1.0437
\r
5259
1999-06-11,1.0474
\r
5260
1999-06-10,1.0474
\r
5261
1999-06-09,1.0466
\r
5262
1999-06-08,1.0385
\r
5263
1999-06-07,1.0316
\r
5264
1999-06-04,1.0315
\r
5265
1999-06-03,1.0382
\r
5266
1999-06-02,1.0382
\r
5267
1999-06-01,1.0434
\r
5268
1999-05-31,1.0456
\r
5269
1999-05-28,1.0479
\r
5270
1999-05-27,1.0473
\r
5271
1999-05-26,1.0535
\r
5272
1999-05-25,1.0627
\r
5273
1999-05-24,1.0585
\r
5274
1999-05-21,1.0572
\r
5275
1999-05-20,1.0639
\r
5276
1999-05-19,1.0634
\r
5277
1999-05-18,1.0690
\r
5278
1999-05-17,1.0685
\r
5279
1999-05-14,1.0676
\r
5280
1999-05-13,1.0622
\r
5281
1999-05-12,1.0645
\r
5282
1999-05-11,1.0732
\r
5283
1999-05-10,1.0735
\r
5284
1999-05-07,1.0786
\r
5285
1999-05-06,1.0799
\r
5286
1999-05-05,1.0667
\r
5287
1999-05-04,1.0564
\r
5288
1999-05-03,1.0589
\r
5289
1999-04-30,1.0597
\r
5290
1999-04-29,1.0604
\r
5291
1999-04-28,1.0666
\r
5292
1999-04-27,1.0630
\r
5293
1999-04-26,1.0614
\r
5294
1999-04-23,1.0634
\r
5295
1999-04-22,1.0581
\r
5296
1999-04-21,1.0586
\r
5297
1999-04-20,1.0646
\r
5298
1999-04-19,1.0636
\r
5299
1999-04-16,1.0668
\r
5300
1999-04-15,1.0786
\r
5301
1999-04-14,1.0787
\r
5302
1999-04-13,1.0765
\r
5303
1999-04-12,1.0867
\r
5304
1999-04-09,1.0778
\r
5305
1999-04-08,1.0818
\r
5306
1999-04-07,1.0812
\r
5307
1999-04-06,1.0726
\r
5308
1999-04-05,1.0752
\r
5309
1999-04-02,1.0772
\r
5310
1999-04-01,1.0772
\r
5311
1999-03-31,1.0742
\r
5312
1999-03-30,1.0711
\r
5313
1999-03-29,1.0692
\r
5314
1999-03-26,1.0815
\r
5315
1999-03-25,1.0898
\r
5316
1999-03-24,1.0928
\r
5317
1999-03-23,1.0896
\r
5318
1999-03-22,1.0864
\r
5319
1999-03-19,1.0915
\r
5320
1999-03-18,1.1012
\r
5321
1999-03-17,1.0966
\r
5322
1999-03-16,1.0901
\r
5323
1999-03-15,1.0949
\r
5324
1999-03-12,1.0932
\r
5325
1999-03-11,1.0891
\r
5326
1999-03-10,1.0953
\r
5327
1999-03-09,1.0863
\r
5328
1999-03-08,1.0908
\r
5329
1999-03-05,1.0834
\r
5330
1999-03-04,1.0866
\r
5331
1999-03-03,1.0899
\r
5332
1999-03-02,1.0887
\r
5333
1999-03-01,1.0986
\r
5334
1999-02-26,1.1018
\r
5335
1999-02-25,1.1031
\r
5336
1999-02-24,1.1037
\r
5337
1999-02-23,1.0969
\r
5338
1999-02-22,1.0992
\r
5339
1999-02-19,1.1163
\r
5340
1999-02-18,1.1232
\r
5341
1999-02-17,1.1253
\r
5342
1999-02-16,1.1176
\r
5343
1999-02-15,1.1238
\r
5344
1999-02-12,1.1244
\r
5345
1999-02-11,1.1312
\r
5346
1999-02-10,1.1342
\r
5347
1999-02-09,1.1333
\r
5348
1999-02-08,1.1246
\r
5349
1999-02-05,1.1292
\r
5350
1999-02-04,1.1263
\r
5351
1999-02-03,1.1337
\r
5352
1999-02-02,1.1337
\r
5353
1999-02-01,1.1338
\r
5354
1999-01-29,1.1384
\r
5355
1999-01-28,1.1410
\r
5356
1999-01-27,1.1529
\r
5357
1999-01-26,1.1582
\r
5358
1999-01-25,1.1584
\r
5359
1999-01-22,1.1567
\r
5360
1999-01-21,1.1572
\r
5361
1999-01-20,1.1575
\r
5362
1999-01-19,1.1616
\r
5363
1999-01-18,1.1612
\r
5364
1999-01-15,1.1626
\r
5365
1999-01-14,1.1653
\r
5366
1999-01-13,1.1744
\r
5367
1999-01-12,1.1520
\r
5368
1999-01-11,1.1569
\r
5369
1999-01-08,1.1659
\r
5370
1999-01-07,1.1632
\r
5371
1999-01-06,1.1743
\r
5372
1999-01-05,1.1790
\r
5373
1999-01-04,1.1789